Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.005 0.99 1.005 1.005 09:13:37:252@+120 2.34%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.74 10.675 10.78 10.74 17:00:07:743@+120 0.6%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 11.85 11.82 12.31 11.85 17:35:00:278@+120 -3.18%
IDNTT 3.28 3.23 3.28 3.28 17:26:53:257@+120 4.45%
IE 1.914 1.892 1.94 1.914 17:35:50:978@+120 0.1%
IEG 2.39 2.39 2.39 2.39 09:00:51:211@+120 1.7%
IFX 28.14 28.14 28.5 28.14 15:40:47:178@+120 -1.07%
IG 6.265 6.3 6.33 6.265 09:14:21:443@+120 1.37%
IGD 4.085 0.0 4.125 4.085 09:11:22:709@+120 2.76%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.538 0.0 0.0 0.538 09:14:35:461@+120 0.56%
IKGR 0.764 0.764 0.764 0.764 09:00:18:089@+120 -0.26%
IL SOLE 24 ORE 0.526 0.512 0.526 0.526 17:29:19:629@+120 -0.37%
ILLA 0.0605 0.059 0.064 0.0605 16:22:03:015@+120 0.0%
ILP 3.58 3.55 3.71 3.58 14:09:48:267@+120 -2.45%
ILTY 11.9 11.9 11.9 11.9 09:00:44:090@+120 0.0%
IMMSI 0.4325 0.0 0.4325 0.4325 09:05:35:518@+120 -3.56%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.176 2.158 2.196 2.176 09:12:24:385@+120 8.9%
INDB 25.0 24.5 25.4 25.0 17:35:13:878@+120 -1.57%
ING GROEP 9.32 9.32 9.32 9.32 15:30:19:839@+120 0.62%
INT 2.67 2.632 2.7 2.67 17:06:25:735@+120 -0.29%
INTEL 41.355 41.335 42.0 41.355 16:19:48:922@+120 -1.4%
INTERPUMP GROUP 40.46 40.3 41.14 40.46 09:14:39:375@+120 4.65%
INTESA S PAOLO 1.9658 1.9658 1.9724 1.9658 09:14:39:343@+120 -0.33%
INW 10.13 10.1 10.195 10.13 09:11:40:558@+120 -0.14%
IOT 5.77 5.755 5.79 5.77 09:12:38:834@+120 -1.78%
IRCE 2.43 2.34 2.43 2.43 17:14:37:430@+120 0.0%
IRE 2.44 2.44 2.46 2.44 09:11:45:841@+120 2.09%
ISC 4.76 4.7 4.94 4.76 11:24:57:469@+120 -2.25%
IT WAY 1.5 1.5 1.508 1.5 09:00:50:784@+120 -4.58%
ITALMOBILIARE 28.5 28.5 0.0 28.5 09:06:22:039@+120 -0.17%
ITD 15.0 14.25 15.0 15.0 17:26:58:662@+120 2.73%
ITX 20.58 20.58 20.62 20.58 16:06:46:504@+120 1.57%
IVG 5.487 0.0 5.499 5.487 09:10:31:460@+120 0.58%
IVS 4.16 4.13 4.22 4.16 17:35:10:978@+120 0.24%
IWB 31.9 31.55 32.4 31.9 17:35:39:778@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263970.65%Indice aumentato
FTSE Italia Mid Cap420100.43%Indice aumentato
FTSE Italia Star494600.04%Indice aumentato
FTSE MIB241840.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato