Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.005 |
0.99 |
1.005 |
1.005 |
09:13:37:252@+120 |
2.34% |
| IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
| IBE |
10.74 |
10.675 |
10.78 |
10.74 |
17:00:07:743@+120 |
0.6% |
| ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
| ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
| ICOS |
11.85 |
11.82 |
12.31 |
11.85 |
17:35:00:278@+120 |
-3.18% |
| IDNTT |
3.28 |
3.23 |
3.28 |
3.28 |
17:26:53:257@+120 |
4.45% |
| IE |
1.914 |
1.892 |
1.94 |
1.914 |
17:35:50:978@+120 |
0.1% |
| IEG |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:51:211@+120 |
1.7% |
| IFX |
28.14 |
28.14 |
28.5 |
28.14 |
15:40:47:178@+120 |
-1.07% |
| IG |
6.265 |
6.3 |
6.33 |
6.265 |
09:14:21:443@+120 |
1.37% |
| IGD |
4.085 |
0.0 |
4.125 |
4.085 |
09:11:22:709@+120 |
2.76% |
| IIG |
1.05 |
1.02 |
1.05 |
1.05 |
16:55:41:232@+120 |
0.96% |
| IKG |
0.538 |
0.0 |
0.0 |
0.538 |
09:14:35:461@+120 |
0.56% |
| IKGR |
0.764 |
0.764 |
0.764 |
0.764 |
09:00:18:089@+120 |
-0.26% |
| IL SOLE 24 ORE |
0.526 |
0.512 |
0.526 |
0.526 |
17:29:19:629@+120 |
-0.37% |
| ILLA |
0.0605 |
0.059 |
0.064 |
0.0605 |
16:22:03:015@+120 |
0.0% |
| ILP |
3.58 |
3.55 |
3.71 |
3.58 |
14:09:48:267@+120 |
-2.45% |
| ILTY |
11.9 |
11.9 |
11.9 |
11.9 |
09:00:44:090@+120 |
0.0% |
| IMMSI |
0.4325 |
0.0 |
0.4325 |
0.4325 |
09:05:35:518@+120 |
-3.56% |
| IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
| INC |
2.176 |
2.158 |
2.196 |
2.176 |
09:12:24:385@+120 |
8.9% |
| INDB |
25.0 |
24.5 |
25.4 |
25.0 |
17:35:13:878@+120 |
-1.57% |
| ING GROEP |
9.32 |
9.32 |
9.32 |
9.32 |
15:30:19:839@+120 |
0.62% |
| INT |
2.67 |
2.632 |
2.7 |
2.67 |
17:06:25:735@+120 |
-0.29% |
| INTEL |
41.355 |
41.335 |
42.0 |
41.355 |
16:19:48:922@+120 |
-1.4% |
| INTERPUMP GROUP |
40.46 |
40.3 |
41.14 |
40.46 |
09:14:39:375@+120 |
4.65% |
| INTESA S PAOLO |
1.9658 |
1.9658 |
1.9724 |
1.9658 |
09:14:39:343@+120 |
-0.33% |
| INW |
10.13 |
10.1 |
10.195 |
10.13 |
09:11:40:558@+120 |
-0.14% |
| IOT |
5.77 |
5.755 |
5.79 |
5.77 |
09:12:38:834@+120 |
-1.78% |
| IRCE |
2.43 |
2.34 |
2.43 |
2.43 |
17:14:37:430@+120 |
0.0% |
| IRE |
2.44 |
2.44 |
2.46 |
2.44 |
09:11:45:841@+120 |
2.09% |
| ISC |
4.76 |
4.7 |
4.94 |
4.76 |
11:24:57:469@+120 |
-2.25% |
| IT WAY |
1.5 |
1.5 |
1.508 |
1.5 |
09:00:50:784@+120 |
-4.58% |
| ITALMOBILIARE |
28.5 |
28.5 |
0.0 |
28.5 |
09:06:22:039@+120 |
-0.17% |
| ITD |
15.0 |
14.25 |
15.0 |
15.0 |
17:26:58:662@+120 |
2.73% |
| ITX |
20.58 |
20.58 |
20.62 |
20.58 |
16:06:46:504@+120 |
1.57% |
| IVG |
5.487 |
0.0 |
5.499 |
5.487 |
09:10:31:460@+120 |
0.58% |
| IVS |
4.16 |
4.13 |
4.22 |
4.16 |
17:35:10:978@+120 |
0.24% |
| IWB |
31.9 |
31.55 |
32.4 |
31.9 |
17:35:39:778@+120 |
-1.84% |
| Dati di borsa italiana ritardati di 15 minuti |
