Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.788 0.788 0.788 0.788 09:00:22:598@+120 3.68%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.95 10.95 10.95 10.95 09:16:13:371@+120 0.27%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.68 5.5 5.68 5.68 17:35:34:221@+120 1.42%
ICOS 12.65 12.44 12.65 12.65 17:35:57:921@+120 1.36%
IDNTT 3.47 3.47 3.49 3.47 15:16:10:620@+120 -0.57%
IE 1.248 1.24 1.25 1.248 14:52:26:235@+120 0.16%
IEG 2.01 2.01 2.09 2.01 09:13:27:080@+120 -3.82%
IFX 32.06 31.67 32.06 32.06 16:45:36:924@+120 -0.04%
IG 5.655 5.635 5.66 5.655 09:18:02:946@+120 0.26%
IGD 3.29 3.275 3.29 3.29 09:00:15:135@+120 0.15%
IIG 0.117 0.117 0.1295 0.117 16:15:22:434@+120 0.0%
IL SOLE 24 ORE 0.483 0.483 0.483 0.483 17:35:33:021@+120 1.89%
ILLA 0.0020 0.0020 0.0020 0.0020 09:00:27:498@+120 0.0%
ILP 4.88 4.88 4.88 4.88 09:02:57:099@+120 -0.4%
ILTY 7.625 7.625 7.625 7.625 09:00:05:898@+120 0.59%
IMMSI 0.4105 0.4105 0.4175 0.4105 17:35:30:821@+120 -1.44%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.747 1.726 1.747 1.747 09:08:42:913@+120 -0.9%
INDB 22.2 22.2 22.2 22.2 09:16:31:753@+120 -1.76%
ING GROEP 11.378 11.378 11.478 11.378 17:12:51:546@+120 -0.45%
INT 2.594 2.55 2.69 2.594 17:29:19:052@+120 0.54%
INTEL 27.585 27.585 0.0 27.585 09:05:22:914@+120 -0.8%
INTERPUMP GROUP 42.86 42.8 43.02 42.86 09:13:37:053@+120 -1.38%
INTESA S PAOLO 2.0785 0.0 2.077 2.0785 09:19:54:780@+120 -0.85%
INW 9.672 0.0 9.674 9.672 09:17:31:151@+120 0.66%
IOT 5.8 5.785 5.975 5.8 17:35:29:721@+120 -2.6%
IRCE 2.07 2.07 2.12 2.07 16:33:52:705@+120 -1.42%
IRE 1.645 1.63 1.638 1.645 09:19:19:002@+120 2.68%
ISC 5.1 5.1 5.1 5.1 09:00:11:198@+120 -1.54%
IT WAY 1.574 1.55 1.594 1.574 17:35:46:021@+120 -1.13%
ITALMOBILIARE 25.7 25.5 26.1 25.7 17:35:50:021@+120 -0.19%
ITD 12.7 12.7 12.9 12.7 17:29:39:594@+120 -0.78%
ITX 24.99 24.99 25.0 24.99 13:22:51:319@+120 -1.22%
IVG 6.487 6.467 6.488 6.487 09:18:07:616@+120 0.26%
IVS 3.92 3.84 3.98 3.92 17:29:49:404@+120 -1.25%
IWB 26.95 26.8 27.0 26.95 17:35:52:421@+120 -0.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26597-0.03%Indice diminuito
FTSE Italia Mid Cap40325-0.21%Indice diminuito
FTSE Italia STAR47554-0.12%Indice diminuito
FTSE MIB24543-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato