Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.025 |
0.99 |
1.035 |
1.025 |
16:03:02:563@+120 |
4.37% |
| IB |
19.6 |
19.6 |
19.6 |
19.6 |
16:18:38:386@+120 |
-1.01% |
| IBE |
10.805 |
10.805 |
0.0 |
10.805 |
14:48:15:002@+120 |
1.21% |
| ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
| ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
| ICOS |
11.85 |
11.83 |
12.05 |
11.85 |
16:41:59:879@+120 |
-3.18% |
| IDNTT |
3.42 |
3.32 |
3.42 |
3.42 |
15:25:34:858@+120 |
8.91% |
| IE |
1.946 |
1.94 |
0.0 |
1.946 |
14:29:04:969@+120 |
1.77% |
| IEG |
2.4 |
2.39 |
2.4 |
2.4 |
11:59:06:562@+120 |
2.12% |
| IFX |
29.0 |
28.785 |
29.0 |
29.0 |
11:27:10:123@+120 |
1.95% |
| IG |
6.29 |
6.3 |
6.385 |
6.29 |
16:42:05:865@+120 |
1.77% |
| IGD |
4.025 |
4.005 |
4.125 |
4.025 |
15:49:20:232@+120 |
1.25% |
| IIG |
1.02 |
1.02 |
1.02 |
1.02 |
10:56:49:773@+120 |
-2.85% |
| IKG |
0.536 |
0.0 |
0.541 |
0.536 |
16:41:08:582@+120 |
0.18% |
| IKGR |
0.778 |
0.764 |
0.778 |
0.778 |
11:20:16:849@+120 |
1.56% |
| IL SOLE 24 ORE |
0.512 |
0.512 |
0.0 |
0.512 |
15:43:12:056@+120 |
-3.03% |
| ILLA |
0.061 |
0.0585 |
0.061 |
0.061 |
14:38:24:954@+120 |
0.82% |
| ILP |
3.6 |
3.6 |
3.6 |
3.6 |
10:58:10:171@+120 |
-1.9% |
| ILTY |
11.9 |
11.9 |
11.9 |
11.9 |
16:41:05:882@+120 |
0.0% |
| IMMSI |
0.4315 |
0.0 |
0.4325 |
0.4315 |
15:20:15:132@+120 |
-3.79% |
| IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
| INC |
2.092 |
2.034 |
2.212 |
2.092 |
16:44:13:106@+120 |
4.7% |
| INDB |
24.4 |
0.0 |
0.0 |
24.4 |
15:22:30:408@+120 |
-3.93% |
| ING GROEP |
9.604 |
0.0 |
9.604 |
9.604 |
15:34:53:960@+120 |
3.69% |
| INT |
2.73 |
0.0 |
2.768 |
2.73 |
13:03:30:765@+120 |
1.94% |
| INTEL |
41.665 |
0.0 |
41.865 |
41.665 |
15:28:00:072@+120 |
-0.66% |
| INTERPUMP GROUP |
40.58 |
40.3 |
41.46 |
40.58 |
16:42:57:912@+120 |
4.96% |
| INTESA S PAOLO |
1.9928 |
1.9586 |
2.0195 |
1.9928 |
16:44:45:961@+120 |
1.03% |
| INW |
10.105 |
10.06 |
10.195 |
10.105 |
16:44:45:316@+120 |
-0.39% |
| IOT |
5.8 |
5.755 |
5.86 |
5.8 |
16:39:11:712@+120 |
-1.27% |
| IRCE |
2.48 |
2.45 |
2.48 |
2.48 |
10:21:52:839@+120 |
2.05% |
| IRE |
2.43 |
2.428 |
2.464 |
2.43 |
16:43:38:517@+120 |
1.67% |
| ISC |
4.85 |
4.705 |
4.9 |
4.85 |
15:57:35:650@+120 |
-0.41% |
| IT WAY |
1.55 |
1.46 |
1.598 |
1.55 |
16:44:12:120@+120 |
-1.39% |
| ITALMOBILIARE |
28.45 |
28.5 |
28.75 |
28.45 |
15:23:16:049@+120 |
-0.35% |
| ITD |
15.1 |
14.75 |
15.25 |
15.1 |
15:22:37:359@+120 |
3.42% |
| ITX |
20.95 |
20.95 |
20.95 |
20.95 |
10:37:16:200@+120 |
3.4% |
| IVG |
5.544 |
0.0 |
5.689 |
5.544 |
16:41:06:059@+120 |
1.63% |
| IVS |
4.2 |
4.17 |
0.0 |
4.2 |
12:05:47:577@+120 |
1.2% |
| IWB |
31.45 |
31.4 |
0.0 |
31.45 |
16:11:07:510@+120 |
-3.23% |
| Dati di borsa italiana ritardati di 15 minuti |
