Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.07 1.055 1.075 1.07 13:22:59:220@+120 -1.38%
IB 20.0 19.9 20.0 20.0 17:08:30:622@+120 2.04%
IBE 11.255 11.11 11.255 11.255 13:37:13:878@+120 -0.92%
ICC 1.656 1.656 1.682 1.656 17:03:32:917@+120 0.48%
ICF 5.82 5.82 5.82 5.82 11:52:56:986@+120 2.1%
ICOS 12.79 0.0 12.81 12.79 13:05:56:280@+120 3.14%
IDNTT 3.3 3.3 3.4 3.3 13:36:12:012@+120 -4.06%
IE 1.85 1.85 1.89 1.85 13:37:10:894@+120 -0.85%
IEG 2.32 2.3 2.33 2.32 12:36:10:311@+120 1.75%
IFX 28.62 0.0 28.62 28.62 13:47:12:741@+120 6.45%
IG 6.085 6.07 0.0 6.085 14:09:12:875@+120 -0.32%
IGD 4.045 4.015 4.065 4.045 13:47:11:210@+120 0.62%
IIG 1.065 1.04 1.065 1.065 17:14:05:952@+120 1.42%
IKG 0.542 0.0 0.544 0.542 14:13:12:300@+120 0.0%
IKGR 0.768 0.0 0.0 0.768 10:11:08:389@+120 -0.77%
IL SOLE 24 ORE 0.518 0.0 0.0 0.518 12:58:55:348@+120 0.77%
ILLA 0.115 0.115 0.125 0.115 12:40:12:828@+120 5.5%
ILP 3.86 3.86 3.9 3.86 12:35:58:496@+120 1.57%
ILTY 11.81 11.71 0.0 11.81 13:52:51:130@+120 1.54%
IMMSI 0.428 0.4245 0.0 0.428 11:35:43:812@+120 2.88%
IN4 9.8 9.65 9.8 9.8 16:54:04:806@+120 -1.01%
INC 2.096 0.0 2.114 2.096 14:09:08:224@+120 1.55%
INDB 25.8 25.8 25.8 25.8 10:31:20:510@+120 0.38%
ING GROEP 10.192 0.0 10.2 10.192 11:56:48:130@+120 2.44%
INT 2.72 2.674 2.72 2.72 14:10:37:885@+120 0.0%
INTEL 40.565 40.31 40.99 40.565 14:10:41:172@+120 3.57%
INTERPUMP GROUP 41.28 40.4 41.28 41.28 14:13:09:150@+120 2.94%
INTESA S PAOLO 2.0505 2.0265 2.058 2.0505 14:13:48:781@+120 0.86%
INW 10.51 10.42 10.55 10.51 14:14:33:542@+120 0.04%
IOT 5.88 5.835 5.94 5.88 14:13:36:724@+120 6.71%
IRCE 2.44 2.44 2.44 2.44 09:00:35:301@+120 1.24%
IRE 2.444 2.434 2.482 2.444 13:39:12:456@+120 -0.89%
ISC 4.6 4.565 4.6 4.6 12:23:37:715@+120 -1.6%
IT WAY 1.426 1.42 0.0 1.426 11:35:43:887@+120 1.13%
ITALMOBILIARE 28.55 28.5 28.65 28.55 13:55:29:545@+120 0.88%
ITD 14.8 0.0 15.0 14.8 14:12:07:612@+120 9.22%
ITX 22.01 0.0 0.0 22.01 09:41:49:104@+120 7.83%
IVG 5.919 5.816 5.97 5.919 14:14:50:173@+120 3.42%
IVS 4.52 4.5 4.61 4.52 14:08:55:048@+120 0.0%
IWB 28.1 28.1 28.6 28.1 14:04:22:135@+120 -1.4%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267950.11%Indice aumentato
FTSE Italia Mid Cap426580.78%Indice aumentato
FTSE Italia STAR497641.23%Indice aumentato
FTSE MIB245550.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato