Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.8 0.782 0.802 0.8 16:30:39:403@+120 0.5%
IB 18.1 18.1 18.1 18.1 15:08:34:911@+120 -1.63%
IBE 9.778 9.578 9.778 9.778 16:41:46:841@+120 2.38%
ICC 1.532 1.532 1.532 1.532 16:38:31:727@+120 1.45%
ICF 5.22 5.12 5.22 5.22 17:20:30:690@+120 1.95%
ICOS 10.4 0.0 0.0 10.4 09:17:18:085@+120 -0.95%
IDNTT 2.98 2.98 3.1 2.98 17:08:19:772@+120 -3.87%
IE 1.5 1.36 1.5 1.5 17:35:30:656@+120 10.13%
IEG 1.99 1.99 1.99 1.99 14:22:55:357@+120 0.0%
IFX 22.74 22.35 22.74 22.74 15:28:07:717@+120 2.75%
IG 4.94 0.0 4.932 4.94 09:15:25:975@+120 3.43%
IGD 2.805 2.78 2.81 2.805 09:12:57:555@+120 0.53%
IIG 0.245 0.24 0.245 0.245 16:54:14:156@+120 0.0%
IL SOLE 24 ORE 0.468 0.446 0.489 0.468 17:35:14:156@+120 -0.42%
ILLA 0.0045 0.0045 0.0055 0.0045 17:24:48:795@+120 -18.18%
ILP 3.59 3.59 3.59 3.59 10:37:36:383@+120 1.41%
ILTY 7.145 6.98 7.145 7.145 09:16:12:913@+120 3.32%
IMMSI 0.37 0.368 0.373 0.37 17:29:34:372@+120 0.0%
INC 1.839 1.82 1.839 1.839 09:17:48:407@+120 0.27%
INDB 23.4 22.7 23.7 23.4 17:35:35:556@+120 -2.09%
ING GROEP 9.214 0.0 9.23 9.214 09:13:46:046@+120 4.58%
INT 2.462 2.462 2.462 2.462 17:19:54:093@+120 0.0%
INTEL 26.98 26.305 26.98 26.98 15:55:21:071@+120 0.29%
INTERPUMP GROUP 34.54 34.02 34.54 34.54 09:17:47:205@+120 3.35%
INTESA S PAOLO 1.7686 1.7548 1.768 1.7686 09:19:42:252@+120 3.86%
INW 9.12 9.06 9.1 9.12 09:17:20:025@+120 1.67%
IOT 4.1 3.962 4.1 4.1 09:15:03:293@+120 2.34%
IRCE 2.1 2.1 2.1 2.1 09:17:07:756@+120 1.44%
IRE 1.403 1.392 0.0 1.403 09:10:14:044@+120 3.38%
ISC 4.63 4.63 4.835 4.63 16:54:01:401@+120 -3.54%
IT WAY 1.468 1.402 1.498 1.468 16:44:36:821@+120 0.27%
ITALMOBILIARE 24.8 24.9 25.0 24.8 09:17:19:190@+120 5.53%
ITD 12.25 12.1 12.6 12.25 17:28:00:912@+120 1.23%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 5.026 4.9875 5.026 5.026 09:17:18:926@+120 3.2%
IVS 3.71 3.71 3.78 3.71 17:35:20:256@+120 -0.8%
IWB 21.45 21.45 0.0 21.45 09:08:40:790@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232111.79%Indice aumentato
FTSE Italia Mid Cap357581.62%Indice aumentato
FTSE Italia STAR424551.62%Indice aumentato
FTSE MIB213821.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato