Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.0 |
1.0 |
1.03 |
1.0 |
11:23:12:600@+120 |
1.83% |
| IB |
19.6 |
19.6 |
19.6 |
19.6 |
16:18:38:386@+120 |
-1.01% |
| IBE |
10.805 |
10.805 |
10.9 |
10.805 |
15:27:19:803@+120 |
0.6% |
| ICC |
1.588 |
1.588 |
1.588 |
1.588 |
10:47:21:531@+120 |
-2.57% |
| ICF |
5.58 |
5.48 |
5.6 |
5.58 |
13:42:58:579@+120 |
-0.35% |
| ICOS |
12.17 |
12.17 |
12.34 |
12.17 |
11:10:07:030@+120 |
2.7% |
| IDNTT |
3.42 |
3.42 |
3.42 |
3.42 |
10:34:58:525@+120 |
4.26% |
| IE |
1.872 |
1.872 |
1.956 |
1.872 |
17:35:10:889@+120 |
-2.19% |
| IEG |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:07:018@+120 |
0.42% |
| IFX |
28.615 |
28.615 |
29.0 |
28.615 |
16:10:45:624@+120 |
1.68% |
| IG |
6.385 |
0.0 |
6.4 |
6.385 |
11:22:52:300@+120 |
1.34% |
| IGD |
4.04 |
3.995 |
0.0 |
4.04 |
11:10:24:799@+120 |
-0.73% |
| IIG |
1.03 |
1.03 |
1.03 |
1.03 |
11:09:57:131@+120 |
-1.9% |
| IKG |
0.538 |
0.537 |
0.539 |
0.538 |
11:19:18:256@+120 |
-0.18% |
| IKGR |
0.766 |
0.0 |
0.0 |
0.766 |
10:49:49:979@+120 |
0.0% |
| IL SOLE 24 ORE |
0.512 |
0.0 |
0.526 |
0.512 |
11:01:38:111@+120 |
-1.53% |
| ILLA |
0.061 |
0.058 |
0.061 |
0.061 |
14:57:58:934@+120 |
0.82% |
| ILP |
3.6 |
3.6 |
3.6 |
3.6 |
10:58:10:171@+120 |
0.55% |
| ILTY |
11.84 |
11.84 |
11.98 |
11.84 |
11:19:01:716@+120 |
-0.5% |
| IMMSI |
0.427 |
0.425 |
0.4375 |
0.427 |
17:35:35:690@+120 |
-0.58% |
| IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
| INC |
2.1 |
2.044 |
2.122 |
2.1 |
11:22:08:789@+120 |
-1.77% |
| INDB |
24.7 |
0.0 |
0.0 |
24.7 |
11:24:43:958@+120 |
-1.2% |
| ING GROEP |
9.613 |
9.613 |
9.613 |
9.613 |
09:17:55:376@+120 |
3.14% |
| INT |
2.768 |
2.768 |
0.0 |
2.768 |
09:40:07:637@+120 |
3.67% |
| INTEL |
42.15 |
42.15 |
42.15 |
42.15 |
09:11:03:459@+120 |
1.92% |
| INTERPUMP GROUP |
40.74 |
40.46 |
41.28 |
40.74 |
11:22:46:175@+120 |
0.29% |
| INTESA S PAOLO |
1.9872 |
1.975 |
2.002 |
1.9872 |
11:24:34:674@+120 |
1.67% |
| INW |
10.095 |
10.07 |
10.16 |
10.095 |
11:23:13:158@+120 |
0.24% |
| IOT |
5.965 |
5.8 |
5.97 |
5.965 |
11:22:51:397@+120 |
4.64% |
| IRCE |
2.46 |
2.46 |
2.46 |
2.46 |
09:19:16:399@+120 |
1.23% |
| IRE |
2.434 |
2.428 |
2.452 |
2.434 |
11:24:45:259@+120 |
-0.73% |
| ISC |
4.85 |
4.705 |
5.0 |
4.85 |
15:57:35:650@+120 |
1.89% |
| IT WAY |
1.548 |
1.492 |
1.584 |
1.548 |
10:43:29:323@+120 |
-0.12% |
| ITALMOBILIARE |
28.05 |
28.0 |
28.2 |
28.05 |
09:40:36:268@+120 |
-1.57% |
| ITD |
15.1 |
14.75 |
15.25 |
15.1 |
17:21:23:297@+120 |
1.0% |
| ITX |
20.95 |
20.95 |
20.95 |
20.95 |
10:37:16:200@+120 |
1.79% |
| IVG |
5.704 |
5.564 |
5.708 |
5.704 |
11:24:47:351@+120 |
5.33% |
| IVS |
4.15 |
4.15 |
4.25 |
4.15 |
10:58:25:627@+120 |
-0.24% |
| IWB |
30.8 |
30.55 |
31.4 |
30.8 |
11:07:28:076@+120 |
-3.44% |
| Dati di borsa italiana ritardati di 15 minuti |
