Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.1 |
1.08 |
1.165 |
1.1 |
10:41:06:859@+120 |
11.11% |
| IB |
19.3 |
19.3 |
19.5 |
19.3 |
09:58:28:318@+120 |
0.52% |
| IBE |
11.095 |
11.095 |
11.095 |
11.095 |
09:55:36:610@+120 |
2.63% |
| ICC |
1.616 |
1.55 |
1.616 |
1.616 |
15:05:00:203@+120 |
1.76% |
| ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:21:10:487@+120 |
0.35% |
| ICOS |
11.76 |
11.76 |
11.76 |
11.76 |
10:37:17:315@+120 |
1.9% |
| IDNTT |
3.49 |
3.43 |
3.49 |
3.49 |
17:35:37:072@+120 |
1.74% |
| IE |
1.958 |
0.0 |
1.978 |
1.958 |
10:39:14:779@+120 |
1.24% |
| IEG |
2.35 |
2.37 |
2.37 |
2.35 |
10:00:56:556@+120 |
-1.26% |
| IFX |
28.05 |
28.05 |
28.05 |
28.05 |
10:07:22:597@+120 |
1.26% |
| IG |
6.105 |
6.075 |
6.135 |
6.105 |
10:39:02:359@+120 |
-2.39% |
| IGD |
3.96 |
0.0 |
3.97 |
3.96 |
10:24:38:773@+120 |
0.25% |
| IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
| IKG |
0.536 |
0.536 |
0.538 |
0.536 |
10:25:56:015@+120 |
-0.74% |
| IKGR |
0.78 |
0.78 |
0.78 |
0.78 |
09:00:35:930@+120 |
1.56% |
| IL SOLE 24 ORE |
0.518 |
0.506 |
0.526 |
0.518 |
17:29:09:726@+120 |
-1.14% |
| ILLA |
0.056 |
0.056 |
0.058 |
0.056 |
10:30:56:759@+120 |
-8.19% |
| ILP |
3.67 |
3.67 |
3.67 |
3.67 |
12:06:20:027@+120 |
1.94% |
| ILTY |
11.53 |
11.5 |
11.57 |
11.53 |
10:42:29:752@+120 |
0.69% |
| IMMSI |
0.424 |
0.0 |
0.0 |
0.424 |
09:31:56:406@+120 |
-1.05% |
| IN4 |
9.65 |
9.4 |
9.65 |
9.65 |
15:34:15:887@+120 |
0.0% |
| INC |
2.078 |
2.062 |
2.12 |
2.078 |
10:11:10:256@+120 |
-1.79% |
| INDB |
25.4 |
25.0 |
25.4 |
25.4 |
11:43:56:460@+120 |
1.6% |
| ING GROEP |
9.524 |
9.508 |
9.6 |
9.524 |
16:05:21:128@+120 |
0.69% |
| INT |
2.68 |
2.664 |
2.74 |
2.68 |
17:25:07:344@+120 |
-0.74% |
| INTEL |
39.855 |
39.855 |
0.0 |
39.855 |
09:24:32:294@+120 |
-0.61% |
| INTERPUMP GROUP |
40.0 |
40.04 |
0.0 |
40.0 |
10:41:42:366@+120 |
-1.67% |
| INTESA S PAOLO |
1.9328 |
1.93 |
1.948 |
1.9328 |
10:43:20:333@+120 |
-2.77% |
| INW |
9.908 |
9.852 |
10.05 |
9.908 |
10:42:40:448@+120 |
0.08% |
| IOT |
5.785 |
5.785 |
5.8 |
5.785 |
10:17:23:690@+120 |
-0.25% |
| IRCE |
2.45 |
2.43 |
2.47 |
2.45 |
17:23:21:148@+120 |
-1.2% |
| IRE |
2.424 |
2.442 |
2.442 |
2.424 |
10:40:49:793@+120 |
1.0% |
| ISC |
4.795 |
4.62 |
4.795 |
4.795 |
16:28:44:633@+120 |
0.94% |
| IT WAY |
1.494 |
1.49 |
1.494 |
1.494 |
10:38:01:487@+120 |
0.94% |
| ITALMOBILIARE |
27.95 |
27.9 |
28.1 |
27.95 |
10:35:59:276@+120 |
-1.06% |
| ITD |
14.95 |
14.95 |
15.0 |
14.95 |
09:58:33:723@+120 |
-0.33% |
| ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
| IVG |
5.605 |
5.58 |
5.631 |
5.605 |
10:38:59:423@+120 |
-0.47% |
| IVS |
4.46 |
4.46 |
0.0 |
4.46 |
10:12:01:538@+120 |
2.05% |
| IWB |
28.65 |
28.65 |
0.0 |
28.65 |
10:32:45:753@+120 |
-4.18% |
| Dati di borsa italiana ritardati di 15 minuti |
