Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
0.978 |
0.978 |
0.978 |
0.978 |
09:35:28:673@+120 |
0.82% |
| IB |
18.6 |
0.0 |
18.6 |
18.6 |
09:03:52:598@+120 |
-0.53% |
| IBE |
9.958 |
9.958 |
10.11 |
9.958 |
15:48:24:381@+120 |
2.13% |
| ICC |
1.718 |
1.718 |
1.718 |
1.718 |
10:05:11:242@+120 |
2.5% |
| ICF |
5.48 |
5.42 |
5.48 |
5.48 |
16:42:37:646@+120 |
-2.49% |
| ICOS |
12.89 |
12.79 |
12.9 |
12.89 |
10:14:02:254@+120 |
1.01% |
| IDNTT |
3.33 |
3.33 |
3.4 |
3.33 |
15:54:12:276@+120 |
-1.47% |
| IE |
1.322 |
1.29 |
1.34 |
1.322 |
17:25:11:092@+120 |
1.53% |
| IEG |
2.23 |
2.21 |
2.25 |
2.23 |
14:33:39:887@+120 |
-3.04% |
| IFX |
23.9 |
23.36 |
24.35 |
23.9 |
17:25:13:516@+120 |
1.87% |
| IG |
5.455 |
5.43 |
0.0 |
5.455 |
10:29:14:481@+120 |
3.31% |
| IGD |
3.67 |
3.645 |
3.705 |
3.67 |
10:30:08:818@+120 |
4.55% |
| IIG |
0.62 |
0.616 |
0.62 |
0.62 |
16:36:11:621@+120 |
0.97% |
| IKG |
0.537 |
0.0 |
0.537 |
0.537 |
10:23:32:096@+120 |
0.93% |
| IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:12:22:285@+120 |
0.0% |
| IL SOLE 24 ORE |
0.497 |
0.497 |
0.497 |
0.497 |
09:00:25:017@+120 |
-1.77% |
| ILLA |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
09:54:13:799@+120 |
-4.7% |
| ILP |
3.59 |
3.51 |
3.59 |
3.59 |
17:35:39:914@+120 |
4.97% |
| ILTY |
10.6 |
10.6 |
0.0 |
10.6 |
10:24:02:085@+120 |
1.62% |
| IMMSI |
0.38 |
0.3765 |
0.386 |
0.38 |
10:16:15:173@+120 |
0.0% |
| IN4 |
9.9 |
9.65 |
9.9 |
9.9 |
17:25:58:416@+120 |
1.02% |
| INC |
1.745 |
0.0 |
1.745 |
1.745 |
10:08:52:445@+120 |
2.64% |
| INDB |
23.5 |
23.5 |
23.5 |
23.5 |
15:36:11:990@+120 |
-0.84% |
| ING GROEP |
9.825 |
9.825 |
9.825 |
9.825 |
09:00:21:017@+120 |
2.0% |
| INT |
2.5 |
2.46 |
2.5 |
2.5 |
17:29:42:636@+120 |
-0.15% |
| INTEL |
36.81 |
36.8 |
36.81 |
36.81 |
09:29:39:827@+120 |
3.76% |
| INTERPUMP GROUP |
39.24 |
39.02 |
39.2 |
39.24 |
10:29:10:046@+120 |
7.68% |
| INTESA S PAOLO |
1.9316 |
0.0 |
1.955 |
1.9316 |
10:30:30:377@+120 |
4.97% |
| INW |
9.898 |
9.86 |
9.992 |
9.898 |
10:29:30:220@+120 |
3.66% |
| IOT |
6.24 |
0.0 |
6.31 |
6.24 |
10:25:02:194@+120 |
1.71% |
| IRCE |
2.28 |
2.25 |
2.28 |
2.28 |
09:47:20:782@+120 |
2.7% |
| IRE |
2.162 |
2.136 |
2.162 |
2.162 |
10:26:31:429@+120 |
3.94% |
| ISC |
4.65 |
4.625 |
4.65 |
4.65 |
09:36:52:598@+120 |
-0.21% |
| IT WAY |
1.384 |
1.34 |
1.42 |
1.384 |
10:17:57:221@+120 |
-3.08% |
| ITALMOBILIARE |
26.75 |
26.7 |
27.1 |
26.75 |
17:35:10:314@+120 |
1.13% |
| ITD |
13.8 |
0.0 |
14.15 |
13.8 |
09:43:55:962@+120 |
-0.36% |
| ITX |
21.17 |
21.17 |
21.26 |
21.17 |
09:51:32:579@+120 |
-0.98% |
| IVG |
5.33 |
5.245 |
5.371 |
5.33 |
10:29:10:037@+120 |
4.36% |
| IVS |
4.61 |
4.53 |
4.61 |
4.61 |
17:35:00:214@+120 |
0.65% |
| IWB |
26.8 |
26.8 |
26.8 |
26.8 |
09:00:59:893@+120 |
2.29% |
| Dati di borsa italiana ritardati di 15 minuti |
