Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.87 0.86 0.938 0.87 17:35:05:288@+120 -7.44%
IB 17.8 17.8 18.5 17.8 17:10:13:057@+120 -2.19%
IBE 10.28 9.96 10.28 10.28 15:40:19:401@+120 -1.15%
ICC 1.654 1.654 1.654 1.654 09:00:27:088@+120 0.0%
ICF 5.3 5.3 5.3 5.3 17:19:09:655@+120 -1.48%
ICOS 12.36 12.24 12.59 12.36 17:35:52:988@+120 -1.51%
IDNTT 3.19 3.19 3.31 3.19 15:44:14:543@+120 -3.33%
IE 1.14 1.11 1.144 1.14 17:35:50:688@+120 1.78%
IEG 2.15 2.15 2.3 2.15 17:25:23:877@+120 -6.52%
IFX 21.155 20.84 21.8 21.155 17:13:53:800@+120 -2.8%
IG 5.495 5.495 5.615 5.495 17:35:04:988@+120 -1.87%
IGD 3.33 3.3 3.475 3.33 17:35:42:388@+120 -3.33%
IKG 0.522 0.522 0.535 0.522 17:35:24:388@+120 -2.24%
IKGR 0.764 0.764 0.764 0.764 15:05:04:385@+120 0.0%
IL SOLE 24 ORE 0.471 0.471 0.485 0.471 17:14:22:078@+120 -2.68%
ILLA 0.0255 0.0245 0.027 0.0255 17:23:53:895@+120 4.08%
ILP 3.67 3.67 3.72 3.67 15:48:05:761@+120 -1.34%
ILTY 10.02 9.97 10.35 10.02 17:35:42:788@+120 -2.24%
IMMSI 0.38 0.3715 0.382 0.38 17:35:02:988@+120 -0.52%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.935 1.723 1.935 1.935 17:35:32:188@+120 12.89%
INDB 23.8 23.3 23.8 23.8 17:35:41:988@+120 0.42%
ING GROEP 9.198 9.198 9.304 9.198 14:11:36:658@+120 -2.08%
INT 2.38 2.32 2.416 2.38 17:35:48:788@+120 -0.5%
INTEL 35.14 34.92 35.14 35.14 16:58:59:376@+120 0.87%
INTERPUMP GROUP 35.32 35.14 37.26 35.32 17:35:42:788@+120 -3.54%
INTESA S PAOLO 1.6714 1.668 1.7526 1.6714 17:41:56:359@+120 -3.11%
INW 9.88 9.88 10.05 9.88 17:35:16:288@+120 -0.72%
IOT 6.41 6.37 6.66 6.41 17:35:31:588@+120 -0.38%
IRCE 2.15 2.12 2.23 2.15 16:14:05:111@+120 -4.01%
IRE 1.966 1.963 2.144 1.966 17:39:31:987@+120 -7.35%
ISC 4.65 4.65 4.65 4.65 09:23:34:273@+120 0.0%
IT WAY 1.23 1.228 1.318 1.23 17:35:03:288@+120 -5.96%
ITALMOBILIARE 26.15 26.15 26.9 26.15 17:35:23:588@+120 -2.24%
ITD 13.95 13.65 13.95 13.95 17:35:29:688@+120 -1.06%
ITX 21.96 21.96 21.96 21.96 16:41:36:231@+120 2.66%
IVG 4.7485 4.7485 5.183 4.7485 17:35:57:588@+120 -7.63%
IVS 4.52 4.5 4.55 4.52 13:16:04:569@+120 -0.44%
IWB 26.45 25.65 26.75 26.45 17:35:29:388@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22681-2.91%Indice diminuito
FTSE Italia Mid Cap36921-2.52%Indice diminuito
FTSE Italia STAR45402-1.15%Indice diminuito
FTSE MIB20705-2.99%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato