Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.95 0.95 0.956 0.95 12:43:32:184@+120 -1.04%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 2.13%
IBE 9.79 0.0 0.0 9.79 12:29:03:626@+120 -1.15%
ICF 6.3 6.3 6.3 6.3 11:07:42:657@+120 0.31%
ICOS 15.06 15.0 15.06 15.06 10:37:53:697@+120 0.4%
IDNTT 3.325 3.325 3.36 3.325 10:03:48:909@+120 -4.45%
IE 3.05 3.04 3.05 3.05 12:39:57:724@+120 2.0%
IEG 2.62 2.61 2.68 2.62 10:48:49:321@+120 -2.23%
IFX 40.56 40.56 41.405 40.56 11:13:50:053@+120 1.53%
IG 5.57 5.532 5.6 5.57 13:13:54:355@+120 0.03%
IGD 3.57 3.535 3.6 3.57 11:13:51:979@+120 3.17%
IIG 1.27 1.27 1.27 1.27 09:34:25:584@+120 -2.3%
IKG 0.369 0.362 0.366 0.369 12:59:01:530@+120 1.37%
IKGR 0.512 0.512 0.528 0.512 10:01:35:419@+120 -4.11%
IL SOLE 24 ORE 0.495 0.483 0.495 0.495 09:54:54:242@+120 0.4%
ILLA 0.338 0.336 0.0 0.338 13:04:51:585@+120 -6.11%
ILP 4.4 4.4 4.64 4.4 16:12:53:997@+120 -1.34%
ILTY 13.11 13.11 13.31 13.11 12:53:29:038@+120 1.54%
IMMSI 0.454 0.454 0.4595 0.454 13:00:03:609@+120 0.22%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.498 1.474 1.564 1.498 13:09:26:903@+120 16.12%
INDB 26.5 26.5 26.5 26.5 09:24:52:338@+120 1.14%
ING GROEP 12.436 12.436 12.436 12.436 10:18:40:473@+120 1.17%
INT 2.88 2.785 2.88 2.88 11:08:10:631@+120 2.12%
INTEL 43.18 43.18 43.23 43.18 11:11:40:001@+120 -0.91%
INTERPUMP GROUP 59.65 59.65 60.7 59.65 13:09:13:882@+120 0.08%
INTESA S PAOLO 2.1395 2.128 2.162 2.1395 13:14:44:309@+120 1.13%
INW 10.08 10.09 10.27 10.08 13:17:45:007@+120 -0.54%
IOT 8.78 8.65 9.285 8.78 13:19:19:588@+120 5.14%
IRCE 3.06 0.0 0.0 3.06 11:35:59:009@+120 1.32%
IRE 2.668 2.674 2.704 2.668 13:19:20:023@+120 0.67%
IT WAY 2.1 2.1 2.13 2.1 10:42:37:856@+120 2.43%
ITALMOBILIARE 31.55 31.5 31.85 31.55 13:06:11:882@+120 -0.31%
ITD 18.4 18.4 18.4 18.4 13:06:10:219@+120 -1.07%
ITX 28.69 28.69 28.82 28.69 09:37:12:326@+120 2.64%
IVS 5.58 5.38 5.66 5.58 11:07:35:167@+120 1.82%
IWB 42.4 42.2 43.0 42.4 13:02:01:020@+120 -1.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28570-1.21%Indice diminuito
FTSE Italia Mid Cap48103-1.54%Indice diminuito
FTSE Italia Star61443-1.76%Indice diminuito
FTSE MIB26059-1.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7109-0.82%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6804-1.12%Indice diminuito
TOKYO27753-0.65%Indice diminuito