Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.055 1.045 1.075 1.055 17:35:20:001@+120 -2.76%
IB 20.0 19.9 20.0 20.0 17:08:30:622@+120 2.04%
IBE 11.305 11.3 11.465 11.305 16:34:50:384@+120 -0.48%
ICC 1.656 1.656 1.682 1.656 17:03:32:917@+120 0.48%
ICF 5.82 5.82 5.82 5.82 11:52:56:986@+120 2.1%
ICOS 12.6 12.2 12.63 12.6 17:35:09:601@+120 1.61%
IDNTT 3.49 3.44 3.49 3.49 12:13:20:141@+120 1.45%
IE 1.884 1.814 1.91 1.884 17:26:24:873@+120 0.96%
IEG 2.28 2.28 2.28 2.28 17:35:59:301@+120 0.0%
IFX 27.75 26.41 27.75 27.75 17:00:56:442@+120 3.21%
IG 6.14 6.095 6.165 6.14 17:35:03:601@+120 0.57%
IGD 4.025 4.005 4.065 4.025 17:35:09:201@+120 0.12%
IIG 1.065 1.04 1.065 1.065 17:14:05:952@+120 1.42%
IKG 0.542 0.54 0.544 0.542 17:35:11:701@+120 0.0%
IKGR 0.766 0.766 0.772 0.766 11:49:56:055@+120 -1.03%
IL SOLE 24 ORE 0.518 0.502 0.518 0.518 17:35:32:301@+120 0.77%
ILLA 0.118 0.1 0.118 0.118 17:35:10:701@+120 8.25%
ILP 3.9 3.74 3.9 3.9 15:08:24:424@+120 2.63%
ILTY 11.75 11.6 11.79 11.75 17:35:39:501@+120 1.03%
IMMSI 0.43 0.416 0.4335 0.43 17:35:41:701@+120 3.36%
IN4 9.8 9.65 9.8 9.8 16:54:04:806@+120 -1.01%
INC 2.05 2.042 2.088 2.05 17:35:25:201@+120 -0.67%
INDB 25.7 25.6 25.9 25.7 11:48:30:202@+120 0.39%
ING GROEP 10.12 9.915 10.12 10.12 17:28:10:681@+120 1.71%
INT 2.718 2.682 2.72 2.718 16:27:02:967@+120 -0.07%
INTEL 39.805 39.12 39.805 39.805 15:38:23:819@+120 1.63%
INTERPUMP GROUP 40.56 39.62 40.56 40.56 17:35:07:401@+120 1.14%
INTESA S PAOLO 2.0515 2.0195 2.0585 2.0515 17:41:59:236@+120 0.9%
INW 10.475 10.435 10.59 10.475 17:35:48:101@+120 -0.28%
IOT 5.775 5.495 5.835 5.775 17:35:17:501@+120 4.8%
IRCE 2.44 2.44 2.44 2.44 09:00:35:301@+120 1.24%
IRE 2.454 2.454 2.498 2.454 17:35:24:601@+120 -0.48%
ISC 4.685 4.555 4.685 4.685 17:35:23:801@+120 0.21%
IT WAY 1.438 1.402 1.47 1.438 17:22:31:565@+120 1.98%
ITALMOBILIARE 28.35 28.3 28.7 28.35 17:35:00:401@+120 0.17%
ITD 14.05 13.5 14.05 14.05 17:28:05:900@+120 3.69%
ITX 21.73 21.01 21.73 21.73 15:57:01:822@+120 6.46%
IVG 5.9 5.648 5.917 5.9 17:35:43:701@+120 3.09%
IVS 4.58 4.47 4.58 4.58 15:53:20:517@+120 1.32%
IWB 28.25 27.7 28.5 28.25 17:35:31:601@+120 -0.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia STAR491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato