Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.916 0.89 0.916 0.916 17:35:22:236@+120 2.92%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.62 10.55 10.62 10.62 16:02:59:098@+120 1.04%
ICC 1.558 1.466 1.568 1.558 16:59:34:767@+120 -2.86%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.65 12.52 12.84 12.65 17:35:15:936@+120 -1.93%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.684 1.652 1.806 1.684 17:35:57:536@+120 -0.23%
IEG 2.0 2.0 2.0 2.0 17:35:07:936@+120 2.56%
IFX 27.5 27.45 27.995 27.5 17:13:09:485@+120 -0.19%
IG 5.515 5.46 5.515 5.515 17:35:30:136@+120 0.82%
IGD 3.71 3.63 3.745 3.71 17:35:55:736@+120 0.54%
IIG 0.35 0.35 0.354 0.35 17:26:23:437@+120 0.57%
IKG 0.584 0.583 0.588 0.584 17:35:22:136@+120 -0.34%
IKGR 0.794 0.786 0.794 0.794 17:24:12:506@+120 1.01%
IL SOLE 24 ORE 0.512 0.498 0.512 0.512 17:35:40:936@+120 0.0%
ILLA 0.013 0.012 0.016 0.013 17:28:06:843@+120 -10.34%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.5 9.445 9.69 9.5 17:35:43:336@+120 -0.52%
IMMSI 0.374 0.371 0.379 0.374 17:29:07:600@+120 -0.39%
IMP 4.975 4.915 4.975 4.975 09:03:21:504@+120 1.53%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.05 2.05 2.128 2.05 17:35:52:536@+120 -2.1%
INDB 24.0 24.0 24.0 24.0 16:28:14:836@+120 0.41%
ING GROEP 9.432 9.32 9.467 9.432 16:52:29:879@+120 -0.16%
INT 2.646 2.502 2.75 2.646 17:35:28:336@+120 0.99%
INTEL 34.725 34.7 35.875 34.725 17:29:33:628@+120 -0.12%
INTERPUMP GROUP 41.4 40.92 41.62 41.4 17:35:41:636@+120 1.47%
INTESA S PAOLO 1.8172 1.792 1.8326 1.8172 17:37:35:624@+120 0.17%
INW 9.78 9.702 9.846 9.78 17:35:28:536@+120 0.82%
IOT 5.955 5.955 6.075 5.955 17:35:15:436@+120 -1.24%
IRCE 2.38 2.35 2.38 2.38 17:35:43:436@+120 2.58%
IRE 1.75 1.727 1.757 1.75 17:35:56:136@+120 0.74%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.788 1.718 1.862 1.788 17:35:21:036@+120 3.35%
ITALMOBILIARE 26.95 26.2 26.95 26.95 17:35:18:436@+120 3.25%
ITD 14.95 14.55 14.95 14.95 16:20:49:515@+120 1.01%
ITX 24.98 24.98 24.98 24.98 17:19:28:772@+120 2.88%
IVG 5.8 5.746 5.878 5.8 17:35:42:736@+120 0.32%
IVS 4.23 4.22 4.25 4.23 17:17:21:551@+120 -0.47%
IWB 28.0 28.0 28.95 28.0 17:35:42:036@+120 -2.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248690.58%Indice aumentato
FTSE Italia Mid Cap404860.15%Indice aumentato
FTSE Italia Star492590.77%Indice aumentato
FTSE MIB227270.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato