Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.97 0.97 0.998 0.97 17:35:21:180@+120 -2.8%
IB 19.0 18.7 19.0 19.0 17:29:59:023@+120 -0.52%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.4 5.32 5.4 5.4 16:24:41:125@+120 -0.36%
ICOS 12.49 12.38 12.8 12.49 17:35:01:618@+120 -2.57%
IDNTT 3.35 3.35 3.35 3.35 10:42:11:955@+120 -1.47%
IE 1.266 1.25 1.31 1.266 17:35:04:580@+120 -2.61%
IEG 2.35 2.35 2.35 2.35 09:07:46:785@+120 1.29%
IFX 24.09 23.93 24.14 24.09 12:40:06:032@+120 -3.56%
IG 5.61 5.525 5.635 5.61 17:35:49:695@+120 -0.08%
IGD 3.57 3.56 3.63 3.57 17:35:36:280@+120 -2.45%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.53 0.527 0.539 0.53 17:35:15:080@+120 -1.85%
IKGR 0.768 0.768 0.768 0.768 15:00:38:644@+120 0.0%
IL SOLE 24 ORE 0.48 0.477 0.489 0.48 17:35:03:080@+120 -3.22%
ILLA 0.032 0.03 0.0355 0.032 17:35:09:280@+120 -8.57%
ILP 3.7 3.7 3.7 3.7 13:03:30:503@+120 0.0%
ILTY 10.57 10.46 10.58 10.57 17:35:42:080@+120 0.0%
IMMSI 0.3745 0.371 0.3785 0.3745 17:35:18:980@+120 -1.18%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.659 1.63 1.702 1.659 17:35:09:980@+120 -2.18%
INDB 23.5 23.5 23.5 23.5 11:53:56:291@+120 0.0%
ING GROEP 9.771 9.753 9.8 9.771 13:49:43:726@+120 -0.66%
INT 2.43 2.43 2.45 2.43 17:23:27:327@+120 -1.21%
INTEL 35.43 35.43 36.595 35.43 17:19:06:431@+120 -3.2%
INTERPUMP GROUP 37.18 36.66 37.84 37.18 17:39:23:249@+120 -2.51%
INTESA S PAOLO 1.876 1.866 1.8978 1.876 17:40:20:054@+120 -1.19%
INW 9.72 9.586 9.766 9.72 17:35:13:580@+120 -0.16%
IOT 6.245 6.135 6.51 6.245 17:35:01:980@+120 -1.96%
IRCE 2.22 2.22 2.22 2.22 16:17:01:090@+120 -0.44%
IRE 2.112 2.098 2.142 2.112 17:35:54:380@+120 -0.93%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.3 1.254 1.32 1.3 17:35:14:280@+120 -3.7%
ITALMOBILIARE 26.7 26.3 27.1 26.7 17:35:21:580@+120 -1.47%
ITD 14.2 13.85 14.2 14.2 17:21:17:191@+120 0.0%
ITX 21.94 21.7 21.94 21.94 12:13:49:032@+120 -1.21%
IVG 5.298 5.2 5.328 5.298 17:35:42:680@+120 -0.07%
IVS 4.62 4.53 4.62 4.62 17:35:51:180@+120 1.09%
IWB 26.55 26.15 26.75 26.55 17:35:28:780@+120 -0.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23876-1.20%Indice diminuito
FTSE Italia Mid Cap38426-0.98%Indice diminuito
FTSE Italia Star46250-0.95%Indice diminuito
FTSE MIB21833-1.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato