Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.1 1.08 1.165 1.1 12:04:01:636@+120 11.11%
IB 19.3 19.3 19.5 19.3 09:58:28:318@+120 0.52%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.7 11.7 11.79 11.7 12:06:02:189@+120 1.38%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.958 0.0 1.978 1.958 10:39:14:779@+120 1.24%
IEG 2.3 2.37 2.37 2.3 11:31:28:451@+120 -3.36%
IFX 27.83 27.83 28.05 27.83 12:04:54:346@+120 0.46%
IG 6.09 6.075 6.135 6.09 12:06:03:027@+120 -2.63%
IGD 3.965 0.0 3.97 3.965 11:57:58:116@+120 0.37%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.538 0.536 0.538 0.538 11:48:35:415@+120 -0.37%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.51 0.506 0.0 0.51 11:54:17:009@+120 -2.67%
ILLA 0.057 0.056 0.058 0.057 11:34:04:654@+120 -6.55%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.55 11.49 11.57 11.55 11:55:33:803@+120 0.87%
IMMSI 0.4235 0.421 0.0 0.4235 12:06:11:098@+120 -1.16%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.048 2.048 2.12 2.048 12:04:09:454@+120 -3.21%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.524 9.508 9.6 9.524 16:05:21:128@+120 0.69%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.855 39.855 0.0 39.855 09:24:32:294@+120 -0.61%
INTERPUMP GROUP 39.52 39.52 0.0 39.52 12:05:43:703@+120 -2.85%
INTESA S PAOLO 1.9296 1.9268 1.948 1.9296 12:06:35:926@+120 -2.93%
INW 9.918 9.852 10.05 9.918 12:04:04:645@+120 0.18%
IOT 5.765 5.765 5.8 5.765 11:43:26:242@+120 -0.6%
IRCE 2.45 2.43 2.47 2.45 17:23:21:148@+120 -1.2%
IRE 2.414 2.442 2.442 2.414 12:01:37:581@+120 0.58%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.494 1.49 1.494 1.494 10:38:01:487@+120 0.94%
ITALMOBILIARE 28.0 27.9 28.1 28.0 12:01:24:442@+120 -0.88%
ITD 14.95 14.95 15.0 14.95 09:58:33:723@+120 -0.33%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.599 5.58 5.631 5.599 12:06:02:104@+120 -0.58%
IVS 4.56 4.46 0.0 4.56 12:04:10:477@+120 4.34%
IWB 29.05 28.65 0.0 29.05 11:55:02:260@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25989-1.13%Indice diminuito
FTSE Italia Mid Cap41377-0.82%Indice diminuito
FTSE Italia Star48586-0.55%Indice diminuito
FTSE MIB23811-1.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato