Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.762 0.762 0.786 0.762 16:48:02:890@+120 -1.55%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.624 9.624 9.624 9.624 16:28:13:013@+120 -1.15%
ICC 1.588 1.588 1.588 1.588 11:03:06:005@+120 -2.09%
ICF 5.3 5.2 5.3 5.3 16:46:56:294@+120 0.0%
ICOS 10.6 10.5 10.76 10.6 17:35:33:767@+120 -0.93%
IDNTT 2.9 2.9 2.98 2.9 16:39:19:230@+120 -2.68%
IE 1.528 1.48 1.578 1.528 17:35:11:067@+120 -1.03%
IEG 1.94 1.885 2.02 1.94 16:34:38:036@+120 1.04%
IFX 25.735 25.265 25.735 25.735 15:56:37:899@+120 1.27%
IG 4.768 4.75 4.888 4.768 17:35:20:267@+120 -1.81%
IGD 2.68 2.68 2.785 2.68 17:35:06:967@+120 -1.28%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.479 0.47 0.485 0.479 17:23:40:874@+120 1.91%
ILLA 0.0040 0.0040 0.0045 0.0040 17:35:44:767@+120 0.0%
ILP 3.59 3.58 3.6 3.59 16:38:12:389@+120 -2.97%
ILTY 6.595 6.525 6.715 6.595 17:35:44:967@+120 -0.22%
IMMSI 0.3735 0.3735 0.3735 0.3735 16:05:06:584@+120 -0.13%
IMP 4.2 4.14 4.2 4.2 16:36:58:776@+120 -3.33%
INC 1.796 1.75 1.82 1.796 17:35:09:967@+120 -1.42%
INDB 23.3 22.8 23.3 23.3 17:35:03:467@+120 -1.68%
ING GROEP 9.264 9.264 9.266 9.264 15:54:12:248@+120 -1.69%
INT 2.558 2.482 2.65 2.558 17:02:52:679@+120 2.97%
INTEL 27.905 27.5 28.065 27.905 17:28:08:374@+120 1.25%
INTERPUMP GROUP 36.18 35.74 36.46 36.18 17:40:31:960@+120 1.34%
INTESA S PAOLO 1.7122 1.7068 1.758 1.7122 17:35:57:180@+120 -1.66%
INW 8.824 8.808 9.214 8.824 17:35:55:467@+120 -3.22%
IOT 4.33 4.276 4.398 4.33 17:35:39:267@+120 -0.13%
IRCE 2.12 2.08 2.16 2.12 12:07:26:812@+120 0.47%
IRE 1.35 1.35 1.391 1.35 17:35:29:767@+120 -2.38%
ISC 4.75 4.6 4.75 4.75 17:27:36:020@+120 0.1%
IT WAY 1.51 1.472 1.568 1.51 15:37:52:696@+120 -0.13%
ITALMOBILIARE 24.1 23.7 24.1 24.1 17:35:08:467@+120 0.62%
ITD 12.8 12.6 13.0 12.8 17:35:09:167@+120 1.58%
ITX 22.13 22.13 22.19 22.13 10:59:04:228@+120 1.98%
IVG 5.13 5.081 5.226 5.13 17:35:54:067@+120 0.52%
IVS 3.81 3.76 3.82 3.81 17:35:26:867@+120 -1.8%
IWB 21.9 21.75 22.2 21.9 17:29:51:452@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22990-0.98%Indice diminuito
FTSE Italia Mid Cap35548-0.66%Indice diminuito
FTSE Italia STAR427160.12%Indice aumentato
FTSE MIB21140-1.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato