Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7455 |
0.7135 |
0.762 |
0.7455 |
17:03:58:332@+120 |
5.66% |
MAIRE TECNIMONT |
2.846 |
2.82 |
2.996 |
2.846 |
17:20:27:752@+120 |
1.64% |
MAPS |
3.22 |
3.19 |
3.22 |
3.22 |
16:26:37:982@+120 |
-0.92% |
MARP |
4.59 |
4.43 |
4.59 |
4.59 |
15:07:29:629@+120 |
2.22% |
MARR |
13.1 |
13.24 |
13.66 |
13.1 |
17:20:13:811@+120 |
-5.34% |
MASI |
4.8 |
0.0 |
4.8 |
4.8 |
16:28:55:482@+120 |
3.22% |
MBG |
64.0 |
64.0 |
65.0 |
64.0 |
16:01:37:187@+120 |
1.1% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.33 |
9.324 |
9.49 |
9.33 |
17:20:28:570@+120 |
-1.78% |
MET |
4.41 |
4.33 |
4.33 |
4.41 |
13:06:36:696@+120 |
-4.13% |
MFEA |
0.5035 |
0.504 |
0.515 |
0.5035 |
17:19:49:310@+120 |
-2.7% |
MFEB |
0.747 |
0.0 |
0.7745 |
0.747 |
17:20:00:027@+120 |
-3.48% |
MFT |
2.21 |
2.21 |
2.21 |
2.21 |
16:21:35:610@+120 |
0.0% |
MITTEL |
1.355 |
1.355 |
1.355 |
1.355 |
11:39:30:621@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.7 |
0.0 |
0.716 |
0.7 |
15:24:20:226@+120 |
4.16% |
MONC |
41.0 |
41.01 |
42.02 |
41.0 |
17:20:13:199@+120 |
-2.98% |
MONDADO-RI EDIT |
1.812 |
0.0 |
0.0 |
1.812 |
17:17:59:865@+120 |
-3.3% |
MONDO TV |
0.896 |
0.892 |
0.909 |
0.896 |
16:57:06:037@+120 |
-1.1% |
MONRIF |
0.067 |
0.067 |
0.0682 |
0.067 |
13:02:15:310@+120 |
-1.75% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
2.68% |
MSFT |
237.6 |
239.65 |
241.75 |
237.6 |
17:18:45:225@+120 |
-0.97% |
MSU |
0.458 |
0.0 |
0.0 |
0.458 |
14:10:10:040@+120 |
0.43% |
MTF |
0.026 |
0.025 |
0.0 |
0.026 |
15:05:08:946@+120 |
0.77% |
MTS |
4.64 |
4.6 |
4.64 |
4.64 |
14:07:53:569@+120 |
5.45% |
MU |
62.08 |
63.43 |
64.01 |
62.08 |
17:18:23:799@+120 |
-3.19% |
MUNICH RE |
222.3 |
222.3 |
222.3 |
222.3 |
16:55:56:994@+120 |
0.58% |
MUTUIONLINE |
26.76 |
26.7 |
27.58 |
26.76 |
17:20:27:077@+120 |
-1.4% |
MVRS |
166.12 |
165.0 |
173.82 |
166.12 |
17:19:44:980@+120 |
-8.79% |
Dati di borsa italiana ritardati di 15 minuti |