Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.655 0.659 0.0 0.655 17:35:15:470@+120 -2.81%
MAIRE TECNIMONT 2.866 2.826 2.924 2.866 17:35:56:817@+120 -1.03%
MAPS 3.29 3.15 3.29 3.29 17:35:52:817@+120 1.54%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.42 13.36 13.74 13.42 17:35:29:717@+120 0.0%
MASI 5.12 5.14 0.0 5.12 15:39:08:306@+120 -2.29%
MBG 59.17 59.0 60.22 59.17 17:25:46:825@+120 0.83%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.442 8.256 8.752 8.442 17:35:03:317@+120 -2.15%
MET 4.14 4.015 4.14 4.14 10:33:42:814@+120 2.47%
MFEA 0.4378 0.4232 0.4382 0.4378 17:35:32:217@+120 2.19%
MFEB 0.6665 0.6565 0.0 0.6665 17:35:57:217@+120 -0.29%
MFT 2.48 2.37 2.48 2.48 11:24:03:744@+120 5.08%
MNL 3.08 3.01 3.08 3.08 17:17:18:989@+120 -1.59%
MOLD 0.59 0.59 0.6 0.59 10:58:04:835@+120 0.34%
MONC 39.96 39.75 42.04 39.96 17:35:01:417@+120 0.65%
MONDADO-RI EDIT 1.722 1.718 1.762 1.722 17:35:34:017@+120 -1.37%
MONDO TV 0.702 0.695 0.721 0.702 17:35:10:917@+120 -1.81%
MONRIF 0.0608 0.0608 0.0 0.0608 10:37:09:861@+120 -4.4%
MRK 167.15 167.0 167.15 167.15 13:25:05:305@+120 1.18%
MSFT 252.3 0.0 255.75 252.3 16:56:57:123@+120 0.69%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 17:21:02:282@+120 0.0%
MTS 4.96 0.0 4.96 4.96 12:54:30:272@+120 6.89%
MU 55.96 55.96 55.96 55.96 11:57:36:392@+120 0.68%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.62 24.84 26.02 25.62 17:35:09:417@+120 0.31%
MVRS 160.28 158.56 163.14 160.28 17:09:33:589@+120 1.07%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23987-0.77%Indice diminuito
FTSE Italia Mid Cap385830.09%Indice aumentato
FTSE Italia Star46516-0.24%Indice diminuito
FTSE MIB21928-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato