Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 27.09 27.09 0.0 27.09 10:17:00:051@+120 -9.6%
MAIRE TECNIMONT 2.344 2.346 0.0 2.344 11:38:30:522@+120 -4.17%
MAPS 2.98 2.98 2.98 2.98 11:30:39:678@+120 -0.66%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.6 0.0 0.0 9.6 11:11:11:384@+120 -2.53%
MASI 4.7 4.7 4.7 4.7 09:00:00:637@+120 4.21%
MBG 53.0 0.0 0.0 53.0 10:16:35:057@+120 -3.28%
MDC 28.25 28.25 28.4 28.25 11:08:33:832@+120 -2.75%
MEDIOBANCA 7.644 7.632 7.764 7.644 11:49:47:783@+120 -2.42%
MET 3.8 3.62 3.8 3.8 15:06:13:997@+120 0.0%
MFEA 0.2872 0.287 0.2964 0.2872 11:49:12:764@+120 -6.69%
MFEB 0.419 0.4114 0.0 0.419 11:35:19:490@+120 -6.88%
MFT 2.09 1.99 2.09 2.09 09:56:51:298@+120 7.17%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 42.49 42.07 0.0 42.49 11:49:46:879@+120 -1.16%
MONDADO-RI EDIT 1.504 1.512 0.0 1.504 11:26:26:035@+120 -1.82%
MONDO TV 0.51 0.0 0.0 0.51 11:41:35:249@+120 0.19%
MONRIF 0.0572 0.0 0.0 0.0572 10:29:18:227@+120 -5.92%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 -0.59%
MRNA 125.86 125.86 126.32 125.86 15:25:00:242@+120 -0.04%
MSFT 246.75 246.25 246.75 246.75 10:51:28:504@+120 -0.76%
MSU 0.452 0.452 0.452 0.452 17:35:04:969@+120 4.62%
MTF 0.014 0.013 0.014 0.014 17:38:05:669@+120 0.0%
MTS 4.6 4.6 4.62 4.6 11:19:37:651@+120 -3.76%
MU 51.82 51.75 51.82 51.82 11:17:26:456@+120 1.13%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 19.49 19.38 0.0 19.49 11:49:46:746@+120 -2.84%
MVRS 144.46 149.58 149.58 144.46 11:42:37:792@+120 0.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22365-1.26%Indice diminuito
FTSE Italia Mid Cap33996-1.56%Indice diminuito
FTSE Italia STAR40690-1.36%Indice diminuito
FTSE MIB20595-1.24%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato