Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9418 1.874 2.0 1.9418 14:45:27:980@+120 2.76%
MAIRE TECNIMONT 3.006 3.006 3.084 3.006 14:51:59:009@+120 -1.7%
MAPS 3.65 3.56 3.66 3.65 17:35:42:011@+120 1.67%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.28 11.28 0.0 11.28 14:36:41:436@+120 -1.39%
MASI 4.58 4.58 4.58 4.58 13:49:48:627@+120 0.43%
MBG 63.54 63.54 64.05 63.54 11:30:21:716@+120 -1.02%
MDC 27.3 27.3 27.3 27.3 13:40:21:081@+120 3.01%
MEDIOBANCA 9.218 9.162 9.242 9.218 14:48:32:823@+120 0.58%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.398 0.3974 0.414 0.398 14:47:57:429@+120 -1.67%
MFEB 0.5685 0.569 0.582 0.5685 14:52:01:642@+120 -0.43%
MFT 2.56 2.43 2.56 2.56 17:35:26:111@+120 3.22%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 48.74 48.28 49.25 48.74 14:52:03:216@+120 -2.28%
MONDADO-RI EDIT 1.812 1.804 1.834 1.812 14:32:34:156@+120 -1.09%
MONDO TV 0.457 0.455 0.4595 0.457 14:49:14:450@+120 2.12%
MONRIF 0.0566 0.0566 0.0 0.0566 14:35:01:489@+120 -4.06%
MRK 176.0 176.0 176.0 176.0 13:14:29:955@+120 -1.4%
MRNA 171.14 171.14 172.06 171.14 11:44:41:632@+120 -2.11%
MSFT 239.5 239.5 241.05 239.5 14:20:23:053@+120 -0.74%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.52 51.52 52.06 51.52 14:32:04:589@+120 -3.39%
MUNICH RE 303.0 302.0 303.0 303.0 16:40:34:817@+120 -0.39%
MUTUIONLINE 27.0 26.56 26.94 27.0 14:49:41:882@+120 1.19%
MVRS 115.86 115.86 117.84 115.86 14:17:51:380@+120 1.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266870.02%Indice aumentato
FTSE Italia Mid Cap405320.09%Indice aumentato
FTSE Italia STAR47802-0.47%Indice diminuito
FTSE MIB246230.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato