Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9642 1.874 2.0 1.9642 16:07:24:718@+120 3.94%
MAIRE TECNIMONT 2.984 2.994 3.084 2.984 15:57:09:547@+120 -2.41%
MAPS 3.65 3.56 3.66 3.65 17:35:42:011@+120 1.67%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.28 11.24 0.0 11.28 15:22:14:005@+120 -1.39%
MASI 4.58 4.58 4.58 4.58 13:49:48:627@+120 0.43%
MBG 63.54 63.54 64.05 63.54 11:30:21:716@+120 -1.02%
MDC 27.3 27.3 27.3 27.3 13:40:21:081@+120 3.01%
MEDIOBANCA 9.224 9.162 9.244 9.224 16:07:35:814@+120 0.65%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.3984 0.3974 0.414 0.3984 16:03:22:552@+120 -1.58%
MFEB 0.567 0.5675 0.582 0.567 16:03:22:535@+120 -0.7%
MFT 2.55 0.0 0.0 2.55 15:17:36:532@+120 2.82%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 48.4 48.27 49.25 48.4 16:08:57:633@+120 -2.96%
MONDADO-RI EDIT 1.834 1.804 1.834 1.834 16:03:53:115@+120 0.1%
MONDO TV 0.458 0.455 0.4595 0.458 15:17:38:697@+120 2.34%
MONRIF 0.0566 0.0566 0.0 0.0566 14:35:01:489@+120 -4.06%
MRK 176.0 176.0 176.0 176.0 13:14:29:955@+120 -1.4%
MRNA 171.14 171.14 172.06 171.14 11:44:41:632@+120 -2.11%
MSFT 239.75 239.0 241.05 239.75 15:46:06:688@+120 -0.64%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.55 51.52 52.06 51.55 15:09:26:164@+120 -3.33%
MUNICH RE 303.0 302.0 303.0 303.0 16:40:34:817@+120 -0.39%
MUTUIONLINE 27.0 26.56 26.94 27.0 16:01:03:729@+120 1.19%
MVRS 117.42 115.64 118.0 117.42 16:09:14:660@+120 3.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266900.03%Indice aumentato
FTSE Italia Mid Cap40431-0.16%Indice diminuito
FTSE Italia STAR47826-0.42%Indice diminuito
FTSE MIB24618-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato