Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.668	0.664	0.0	0.668	13:16:28:623@+120	0.45%
MAIRE TECNIMONT	2.866	2.854	2.924	2.866	13:25:32:460@+120	2.13%
MAPS	3.24	3.2	3.27	3.24	17:19:39:709@+120	-1.51%
MARP	4.39	4.31	4.39	4.39	13:12:21:820@+120	-0.22%
MARR	13.38	13.4	13.74	13.38	13:27:52:300@+120	1.82%
MASI	5.14	5.14	0.0	5.14	12:12:11:050@+120	1.58%
MBG	59.33	59.3	60.22	59.33	13:04:22:435@+120	0.97%
MDC	32.1	32.1	32.1	32.1	16:58:12:306@+120	-1.68%
MEDIOBANCA	8.388	8.256	8.752	8.388	13:29:17:989@+120	-0.66%
MET	4.14	4.015	4.14	4.14	10:33:42:814@+120	8.94%
MFEA	0.4336	0.4232	0.4382	0.4336	13:26:36:834@+120	1.3%
MFEB	0.659	0.6565	0.0	0.659	13:24:41:280@+120	-0.37%
MFT	2.48	2.37	2.48	2.48	11:24:03:744@+120	3.33%
MNL	3.08	3.01	3.08	3.08	17:17:18:989@+120	-1.59%
MOLD	0.59	0.59	0.6	0.59	10:58:04:835@+120	3.14%
MONC	40.14	39.94	42.04	40.14	13:29:31:144@+120	6.16%
MONDADO-RI EDIT	1.738	1.736	1.762	1.738	12:21:46:287@+120	1.16%
MONDO TV	0.714	0.721	0.721	0.714	12:37:33:056@+120	-1.1%
MONRIF	0.0608	0.0608	0.0	0.0608	10:37:09:861@+120	-3.49%
MRK	167.15	167.0	167.15	167.15	13:25:05:305@+120	7.83%
MSFT	254.55	0.0	255.75	254.55	12:27:21:269@+120	4.08%
MSU	0.458	0.444	0.458	0.458	15:14:56:122@+120	0.0%
MTF	0.0232	0.0226	0.0232	0.0232	17:21:02:282@+120	0.0%
MTS	4.96	0.0	4.96	4.96	12:54:30:272@+120	6.89%
MU	55.96	55.96	55.96	55.96	11:57:36:392@+120	4.67%
MUNICH RE	221.1	221.1	221.1	221.1	12:06:12:091@+120	1.65%
MUTUIONLINE	25.02	24.94	26.02	25.02	13:25:17:068@+120	-0.15%
MVRS	161.88	158.56	163.14	161.88	12:51:27:611@+120	7.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share