Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.668 |
0.664 |
0.0 |
0.668 |
13:16:28:623@+120 |
0.45% |
MAIRE TECNIMONT |
2.866 |
2.854 |
2.924 |
2.866 |
13:25:32:460@+120 |
2.13% |
MAPS |
3.24 |
3.2 |
3.27 |
3.24 |
17:19:39:709@+120 |
-1.51% |
MARP |
4.39 |
4.31 |
4.39 |
4.39 |
13:12:21:820@+120 |
-0.22% |
MARR |
13.38 |
13.4 |
13.74 |
13.38 |
13:27:52:300@+120 |
1.82% |
MASI |
5.14 |
5.14 |
0.0 |
5.14 |
12:12:11:050@+120 |
1.58% |
MBG |
59.33 |
59.3 |
60.22 |
59.33 |
13:04:22:435@+120 |
0.97% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.388 |
8.256 |
8.752 |
8.388 |
13:29:17:989@+120 |
-0.66% |
MET |
4.14 |
4.015 |
4.14 |
4.14 |
10:33:42:814@+120 |
8.94% |
MFEA |
0.4336 |
0.4232 |
0.4382 |
0.4336 |
13:26:36:834@+120 |
1.3% |
MFEB |
0.659 |
0.6565 |
0.0 |
0.659 |
13:24:41:280@+120 |
-0.37% |
MFT |
2.48 |
2.37 |
2.48 |
2.48 |
11:24:03:744@+120 |
3.33% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
17:17:18:989@+120 |
-1.59% |
MOLD |
0.59 |
0.59 |
0.6 |
0.59 |
10:58:04:835@+120 |
3.14% |
MONC |
40.14 |
39.94 |
42.04 |
40.14 |
13:29:31:144@+120 |
6.16% |
MONDADO-RI EDIT |
1.738 |
1.736 |
1.762 |
1.738 |
12:21:46:287@+120 |
1.16% |
MONDO TV |
0.714 |
0.721 |
0.721 |
0.714 |
12:37:33:056@+120 |
-1.1% |
MONRIF |
0.0608 |
0.0608 |
0.0 |
0.0608 |
10:37:09:861@+120 |
-3.49% |
MRK |
167.15 |
167.0 |
167.15 |
167.15 |
13:25:05:305@+120 |
7.83% |
MSFT |
254.55 |
0.0 |
255.75 |
254.55 |
12:27:21:269@+120 |
4.08% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
15:14:56:122@+120 |
0.0% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
17:21:02:282@+120 |
0.0% |
MTS |
4.96 |
0.0 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
55.96 |
55.96 |
55.96 |
55.96 |
11:57:36:392@+120 |
4.67% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.02 |
24.94 |
26.02 |
25.02 |
13:25:17:068@+120 |
-0.15% |
MVRS |
161.88 |
158.56 |
163.14 |
161.88 |
12:51:27:611@+120 |
7.1% |
Dati di borsa italiana ritardati di 15 minuti |