Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9792 1.874 2.0 1.9792 15:10:59:818@+120 4.74%
MAIRE TECNIMONT 2.994 2.994 3.084 2.994 15:10:47:892@+120 -2.09%
MAPS 3.65 3.56 3.66 3.65 17:35:42:011@+120 1.67%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.3 11.24 0.0 11.3 15:10:54:569@+120 -1.22%
MASI 4.58 4.58 4.58 4.58 13:49:48:627@+120 0.43%
MBG 63.54 63.54 64.05 63.54 11:30:21:716@+120 -1.02%
MDC 27.3 27.3 27.3 27.3 13:40:21:081@+120 3.01%
MEDIOBANCA 9.224 9.162 9.242 9.224 15:08:18:143@+120 0.65%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.3974 0.3974 0.414 0.3974 15:10:28:975@+120 -1.82%
MFEB 0.568 0.5675 0.582 0.568 15:09:13:760@+120 -0.52%
MFT 2.56 2.43 2.56 2.56 17:35:26:111@+120 3.22%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 48.74 48.28 49.25 48.74 15:10:51:766@+120 -2.28%
MONDADO-RI EDIT 1.81 1.804 1.834 1.81 15:04:54:880@+120 -1.2%
MONDO TV 0.457 0.455 0.4595 0.457 15:09:09:498@+120 2.12%
MONRIF 0.0566 0.0566 0.0 0.0566 14:35:01:489@+120 -4.06%
MRK 176.0 176.0 176.0 176.0 13:14:29:955@+120 -1.4%
MRNA 171.14 171.14 172.06 171.14 11:44:41:632@+120 -2.11%
MSFT 239.6 239.45 241.05 239.6 15:11:06:838@+120 -0.7%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.55 51.52 52.06 51.55 15:09:26:164@+120 -3.33%
MUNICH RE 303.0 302.0 303.0 303.0 16:40:34:817@+120 -0.39%
MUTUIONLINE 27.0 26.56 26.94 27.0 15:10:21:709@+120 1.19%
MVRS 115.94 115.86 117.84 115.94 14:56:58:589@+120 1.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26664-0.07%Indice diminuito
FTSE Italia Mid Cap40386-0.27%Indice diminuito
FTSE Italia STAR47702-0.68%Indice diminuito
FTSE MIB24607-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato