Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.61 0.609 0.666 0.61 17:35:12:541@+120 -6.87%
MAIRE TECNIMONT 2.85 2.85 2.85 2.85 09:00:46:180@+120 -0.55%
MAPS 3.27 3.25 3.31 3.27 17:13:59:553@+120 -0.6%
MARP 4.39 4.39 4.39 4.39 14:25:04:373@+120 0.0%
MARR 13.66 13.6 13.66 13.66 09:00:13:499@+120 1.78%
MASI 5.3 5.06 5.3 5.3 13:24:53:216@+120 3.51%
MBG 59.07 58.97 60.41 59.07 17:18:01:824@+120 -0.16%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.548 8.53 8.534 8.548 09:03:33:254@+120 1.25%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 5.07%
MFEA 0.463 0.463 0.4644 0.463 09:00:13:715@+120 5.75%
MFEB 0.6595 0.6595 0.6595 0.6595 09:00:12:980@+120 -1.05%
MFT 2.5 2.43 2.52 2.5 16:15:19:481@+120 1.21%
MITTEL 1.295 1.265 1.32 1.295 17:35:30:941@+120 -1.89%
MNL 3.08 3.01 3.08 3.08 10:17:44:037@+120 -1.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.13 39.82 40.1 40.13 09:04:43:835@+120 0.42%
MONDADO-RI EDIT 1.716 1.71 1.744 1.716 17:35:06:241@+120 -0.34%
MONDO TV 0.715 0.696 0.724 0.715 17:35:07:741@+120 1.85%
MONRIF 0.0636 0.0608 0.0642 0.0636 11:05:54:735@+120 0.0%
MRK 165.0 164.95 165.0 165.0 17:10:14:529@+120 -1.28%
MSFT 247.65 247.65 259.6 247.65 17:26:32:806@+120 -1.84%
MSU 0.458 0.444 0.458 0.458 12:25:16:876@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 15:04:39:757@+120 -0.85%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.74 55.87 56.74 56.74 15:33:11:450@+120 0.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.02 24.86 0.0 25.02 09:04:03:380@+120 -2.34%
MVRS 158.72 158.72 162.62 158.72 17:29:46:687@+120 -0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241650.74%Indice aumentato
FTSE Italia Mid Cap388060.58%Indice aumentato
FTSE Italia Star466920.38%Indice aumentato
FTSE MIB221010.79%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato