Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 28.5 22.2 28.5 28.5 13:17:44:747@+120 -6.61%
MAIRE TECNIMONT 2.42 2.408 2.486 2.42 13:27:14:741@+120 -3.96%
MAPS 3.0 3.0 3.0 3.0 09:00:02:399@+120 -4.76%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 10.1 10.02 10.28 10.1 13:14:34:972@+120 0.19%
MASI 4.52 4.46 4.69 4.52 16:02:27:955@+120 0.44%
MBG 55.37 55.05 0.0 55.37 13:15:49:490@+120 2.49%
MDC 29.55 29.55 29.95 29.55 17:35:25:668@+120 -2.95%
MEDIOBANCA 7.936 7.816 8.08 7.936 13:28:10:791@+120 0.05%
MET 3.81 3.81 3.81 3.81 17:12:27:788@+120 -3.78%
MFEA 0.3148 0.3106 0.3262 0.3148 13:23:05:545@+120 -2.83%
MFEB 0.4498 0.4446 0.4608 0.4498 13:29:42:453@+120 -3.22%
MFT 1.95 1.95 1.95 1.95 09:00:02:399@+120 0.51%
MNL 3.02 3.02 3.02 3.02 10:32:25:230@+120 -0.33%
MONC 43.69 42.81 44.12 43.69 13:28:25:570@+120 4.99%
MONDADO-RI EDIT 1.53 1.528 1.574 1.53 13:13:31:188@+120 -2.79%
MONDO TV 0.516 0.514 0.534 0.516 13:15:56:169@+120 -4.62%
MONRIF 0.059 0.0566 0.059 0.059 10:23:05:916@+120 1.72%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 0.37%
MRNA 125.92 125.92 126.96 125.92 17:05:22:997@+120 -4.6%
MSFT 249.55 0.0 0.0 249.55 10:25:57:813@+120 1.31%
MSU 0.432 0.432 0.432 0.432 09:25:15:897@+120 -4.0%
MTF 0.014 0.0 0.0144 0.014 10:34:37:288@+120 -6.66%
MTS 4.78 0.0 4.78 4.78 13:23:25:799@+120 0.0%
MU 51.24 0.0 51.24 51.24 11:42:41:949@+120 2.39%
MUNICH RE 247.0 247.0 247.0 247.0 09:17:33:487@+120 -0.92%
MUTUIONLINE 20.16 19.93 0.0 20.16 12:28:58:070@+120 -5.26%
MVRS 143.4 142.7 0.0 143.4 13:25:02:461@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23010-0.04%Indice diminuito
FTSE Italia Mid Cap34788-0.33%Indice diminuito
FTSE Italia STAR41256-0.11%Indice diminuito
FTSE MIB21205-0.01%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato