Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.518 |
0.518 |
0.554 |
0.518 |
17:41:28:130@+120 |
-4.25% |
MAIRE TECNIMONT |
2.756 |
2.714 |
2.786 |
2.756 |
17:35:48:957@+120 |
0.58% |
MAPS |
3.27 |
3.22 |
3.27 |
3.27 |
17:25:02:608@+120 |
1.23% |
MARP |
4.42 |
4.42 |
4.42 |
4.42 |
11:11:22:212@+120 |
0.68% |
MARR |
13.14 |
13.06 |
13.4 |
13.14 |
17:35:48:257@+120 |
-0.15% |
MASI |
5.04 |
5.0 |
5.24 |
5.04 |
17:27:36:827@+120 |
-2.7% |
MBG |
54.8 |
54.46 |
55.53 |
54.8 |
17:24:33:413@+120 |
0.09% |
MEDIOBANCA |
8.252 |
8.17 |
8.378 |
8.252 |
17:38:17:305@+120 |
-0.07% |
MET |
4.295 |
4.1 |
4.295 |
4.295 |
16:48:20:049@+120 |
-1.26% |
MFEA |
0.443 |
0.4388 |
0.459 |
0.443 |
17:35:53:257@+120 |
1.14% |
MFEB |
0.6825 |
0.6705 |
0.7045 |
0.6825 |
17:35:36:957@+120 |
1.48% |
MFT |
2.3 |
2.28 |
2.3 |
2.3 |
10:06:39:855@+120 |
-0.86% |
MITTEL |
1.275 |
1.275 |
1.29 |
1.275 |
16:04:32:367@+120 |
-0.39% |
MNL |
3.08 |
2.76 |
3.08 |
3.08 |
16:45:02:372@+120 |
5.11% |
MOLD |
0.582 |
0.582 |
0.59 |
0.582 |
12:58:03:701@+120 |
-3.64% |
MONC |
40.34 |
40.06 |
41.23 |
40.34 |
17:35:34:457@+120 |
-1.44% |
MONDADO-RI EDIT |
1.692 |
1.688 |
1.718 |
1.692 |
17:35:06:757@+120 |
-1.05% |
MONDO TV |
0.683 |
0.667 |
0.687 |
0.683 |
17:35:50:657@+120 |
1.94% |
MONRIF |
0.0638 |
0.0628 |
0.0638 |
0.0638 |
09:17:18:179@+120 |
2.9% |
MRK |
158.0 |
158.0 |
164.0 |
158.0 |
13:12:14:767@+120 |
-4.24% |
MSFT |
246.55 |
242.8 |
248.8 |
246.55 |
17:29:50:414@+120 |
0.06% |
MSU |
0.442 |
0.42 |
0.448 |
0.442 |
15:32:37:710@+120 |
-1.33% |
MTF |
0.0222 |
0.0212 |
0.0222 |
0.0222 |
14:16:01:604@+120 |
0.0% |
MTS |
4.78 |
4.78 |
4.78 |
4.78 |
12:52:36:266@+120 |
-3.62% |
MU |
49.97 |
49.92 |
51.41 |
49.97 |
16:47:16:338@+120 |
-5.91% |
MUNICH RE |
228.2 |
228.2 |
228.5 |
228.2 |
12:26:27:329@+120 |
2.79% |
MUTUIONLINE |
24.48 |
24.06 |
24.62 |
24.48 |
17:35:24:657@+120 |
1.49% |
MVRS |
150.5 |
149.38 |
154.36 |
150.5 |
17:29:26:548@+120 |
-3.2% |
Dati di borsa italiana ritardati di 15 minuti |