Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.518	0.518	0.554	0.518	17:41:28:130@+120	-4.25%
MAIRE TECNIMONT	2.756	2.714	2.786	2.756	17:35:48:957@+120	0.58%
MAPS	3.27	3.22	3.27	3.27	17:25:02:608@+120	1.23%
MARP	4.42	4.42	4.42	4.42	11:11:22:212@+120	0.68%
MARR	13.14	13.06	13.4	13.14	17:35:48:257@+120	-0.15%
MASI	5.04	5.0	5.24	5.04	17:27:36:827@+120	-2.7%
MBG	54.8	54.46	55.53	54.8	17:24:33:413@+120	0.09%
MEDIOBANCA	8.252	8.17	8.378	8.252	17:38:17:305@+120	-0.07%
MET	4.295	4.1	4.295	4.295	16:48:20:049@+120	-1.26%
MFEA	0.443	0.4388	0.459	0.443	17:35:53:257@+120	1.14%
MFEB	0.6825	0.6705	0.7045	0.6825	17:35:36:957@+120	1.48%
MFT	2.3	2.28	2.3	2.3	10:06:39:855@+120	-0.86%
MITTEL	1.275	1.275	1.29	1.275	16:04:32:367@+120	-0.39%
MNL	3.08	2.76	3.08	3.08	16:45:02:372@+120	5.11%
MOLD	0.582	0.582	0.59	0.582	12:58:03:701@+120	-3.64%
MONC	40.34	40.06	41.23	40.34	17:35:34:457@+120	-1.44%
MONDADO-RI EDIT	1.692	1.688	1.718	1.692	17:35:06:757@+120	-1.05%
MONDO TV	0.683	0.667	0.687	0.683	17:35:50:657@+120	1.94%
MONRIF	0.0638	0.0628	0.0638	0.0638	09:17:18:179@+120	2.9%
MRK	158.0	158.0	164.0	158.0	13:12:14:767@+120	-4.24%
MSFT	246.55	242.8	248.8	246.55	17:29:50:414@+120	0.06%
MSU	0.442	0.42	0.448	0.442	15:32:37:710@+120	-1.33%
MTF	0.0222	0.0212	0.0222	0.0222	14:16:01:604@+120	0.0%
MTS	4.78	4.78	4.78	4.78	12:52:36:266@+120	-3.62%
MU	49.97	49.92	51.41	49.97	16:47:16:338@+120	-5.91%
MUNICH RE	228.2	228.2	228.5	228.2	12:26:27:329@+120	2.79%
MUTUIONLINE	24.48	24.06	24.62	24.48	17:35:24:657@+120	1.49%
MVRS	150.5	149.38	154.36	150.5	17:29:26:548@+120	-3.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share