Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.74 0.7395 0.756 0.74 12:29:25:530@+120 2.7%
MAIRE TECNIMONT 2.97 2.87 2.974 2.97 12:30:05:286@+120 4.21%
MAPS 3.22 3.19 3.22 3.22 16:26:37:982@+120 -0.3%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.02 13.02 0.0 13.02 12:25:39:746@+120 -2.39%
MASI 4.87 4.85 4.88 4.87 11:51:14:595@+120 3.39%
MBG 63.7 63.7 63.8 63.7 10:50:45:872@+120 -0.94%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.352 9.28 9.42 9.352 12:28:55:382@+120 -2.15%
MET 4.4 4.4 4.4 4.4 09:26:03:082@+120 -4.34%
MFEA 0.495 0.491 0.0 0.495 12:20:39:089@+120 -3.88%
MFEB 0.735 0.7155 0.75 0.735 12:29:26:767@+120 -5.1%
MFT 2.37 0.0 2.46 2.37 12:24:18:251@+120 7.23%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.682 0.682 0.682 0.682 11:52:46:503@+120 -0.29%
MONC 40.26 40.2 0.0 40.26 12:30:06:107@+120 -4.77%
MONDADO-RI EDIT 1.806 1.794 1.824 1.806 12:26:44:731@+120 -0.55%
MONDO TV 0.898 0.881 0.918 0.898 12:26:45:691@+120 -0.88%
MONRIF 0.067 0.0 0.067 0.067 12:17:54:917@+120 0.0%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 242.95 243.35 244.15 242.95 12:07:36:356@+120 0.45%
MSU 0.458 0.458 0.458 0.458 14:10:10:040@+120 0.43%
MTF 0.0248 0.0248 0.0248 0.0248 09:00:14:018@+120 -9.48%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 0.86%
MU 62.08 61.76 64.05 62.08 17:18:23:799@+120 -4.47%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 26.54 26.2 26.72 26.54 12:28:07:431@+120 -4.53%
MVRS 169.48 168.5 170.88 169.48 12:20:27:110@+120 -7.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261800.52%Indice aumentato
FTSE Italia Mid Cap413690.18%Indice aumentato
FTSE Italia Star47963-0.59%Indice diminuito
FTSE MIB240090.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato