Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.7602 1.756 1.7714 1.7602 09:12:54:606@+120 -2.03%
MAIRE TECNIMONT 3.08 3.056 0.0 3.08 09:09:30:562@+120 0.13%
MAPS 3.55 3.55 3.55 3.55 09:03:36:622@+120 0.0%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.44 11.3 11.5 11.44 17:35:24:619@+120 -0.52%
MASI 4.63 4.63 4.63 4.63 09:04:22:994@+120 0.65%
MBG 62.5 62.07 62.5 62.5 15:47:59:170@+120 0.03%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.366 9.372 9.398 9.366 09:10:40:091@+120 -0.06%
MET 4.13 4.08 4.13 4.13 17:35:39:963@+120 0.48%
MFEA 0.401 0.401 0.0 0.401 09:09:41:697@+120 -0.69%
MFEB 0.561 0.561 0.0 0.561 09:06:40:938@+120 0.89%
MFT 2.48 2.48 2.48 2.48 09:00:09:432@+120 2.47%
MITTEL 1.14 1.14 1.14 1.14 09:00:01:432@+120 -1.72%
MNL 3.04 3.04 3.04 3.04 09:15:53:778@+120 0.0%
MONC 48.04 0.0 48.04 48.04 09:10:02:379@+120 -0.18%
MONDADO-RI EDIT 1.856 0.0 0.0 1.856 09:08:19:693@+120 0.76%
MONDO TV 0.4715 0.4695 0.482 0.4715 17:35:15:419@+120 -0.31%
MONRIF 0.059 0.058 0.0596 0.059 17:25:14:133@+120 0.0%
MRK 174.3 173.35 174.3 174.3 14:03:45:911@+120 1.1%
MRNA 169.66 169.66 169.66 169.66 09:17:01:527@+120 0.64%
MSFT 238.2 238.0 239.8 238.2 17:05:37:059@+120 -0.6%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0144 0.014 0.0144 0.0144 17:21:39:452@+120 -1.36%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 56.43 56.43 56.43 56.43 17:01:02:066@+120 -0.8%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.3%
MUTUIONLINE 25.68 24.98 25.94 25.68 17:35:08:619@+120 0.7%
MVRS 106.2 0.0 0.0 106.2 09:04:27:530@+120 -2.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia STAR47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato