Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7455	0.7135	0.762	0.7455	17:03:58:332@+120	5.66%
MAIRE TECNIMONT	2.85	2.82	2.996	2.85	17:06:54:285@+120	1.78%
MAPS	3.22	3.19	3.22	3.22	16:26:37:982@+120	-0.92%
MARP	4.59	4.43	4.59	4.59	15:07:29:629@+120	2.22%
MARR	13.12	13.24	13.66	13.12	17:07:54:781@+120	-5.2%
MASI	4.8	0.0	4.8	4.8	16:28:55:482@+120	3.22%
MBG	64.0	64.0	65.0	64.0	16:01:37:187@+120	1.1%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.36	9.324	9.49	9.36	17:08:47:982@+120	-1.47%
MET	4.41	4.33	4.33	4.41	13:06:36:696@+120	-4.13%
MFEA	0.503	0.504	0.515	0.503	17:01:23:664@+120	-2.8%
MFEB	0.749	0.0	0.7745	0.749	17:09:38:748@+120	-3.22%
MFT	2.21	2.21	2.21	2.21	16:21:35:610@+120	0.0%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.7	0.0	0.716	0.7	15:24:20:226@+120	4.16%
MONC	41.07	41.01	42.02	41.07	17:09:55:701@+120	-2.81%
MONDADO-RI EDIT	1.806	0.0	0.0	1.806	17:05:58:772@+120	-3.62%
MONDO TV	0.896	0.892	0.909	0.896	16:57:06:037@+120	-1.1%
MONRIF	0.067	0.067	0.0682	0.067	13:02:15:310@+120	-1.75%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	2.68%
MSFT	237.6	239.65	241.75	237.6	17:03:15:735@+120	-0.97%
MSU	0.458	0.0	0.0	0.458	14:10:10:040@+120	0.43%
MTF	0.026	0.025	0.0	0.026	15:05:08:946@+120	0.77%
MTS	4.64	4.6	4.64	4.64	14:07:53:569@+120	5.45%
MU	62.06	63.43	64.01	62.06	16:58:26:104@+120	-3.22%
MUNICH RE	222.3	222.3	222.3	222.3	16:55:56:994@+120	0.58%
MUTUIONLINE	26.7	26.7	27.58	26.7	16:58:52:098@+120	-1.62%
MVRS	165.24	165.0	173.82	165.24	17:09:06:349@+120	-9.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share