Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5575 0.5445 0.0 0.5575 17:38:46:178@+120 -8.6%
MAIRE TECNIMONT 2.868 2.844 2.894 2.868 17:35:11:380@+120 0.13%
MAPS 3.19 3.19 3.27 3.19 13:40:09:946@+120 -2.44%
MARP 4.39 4.39 4.39 4.39 14:25:04:373@+120 0.0%
MARR 13.46 13.46 13.66 13.46 17:35:07:480@+120 -1.75%
MASI 5.22 0.0 0.0 5.22 17:26:08:592@+120 -1.5%
MBG 57.72 57.25 58.23 57.72 16:34:31:730@+120 -2.28%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.488 8.454 8.534 8.488 17:35:09:280@+120 -0.67%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 5.07%
MFEA 0.4446 0.435 0.4644 0.4446 17:35:57:180@+120 -1.15%
MFEB 0.6635 0.6495 0.674 0.6635 17:35:13:180@+120 -0.89%
MFT 2.46 0.0 0.0 2.46 17:35:12:980@+120 -1.6%
MITTEL 1.29 0.0 0.0 1.29 17:35:04:480@+120 -0.38%
MNL 3.08 3.01 3.08 3.08 10:17:44:037@+120 -1.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.8 39.82 41.35 40.8 17:35:48:780@+120 0.27%
MONDADO-RI EDIT 1.706 1.7 1.728 1.706 17:35:27:680@+120 -0.58%
MONDO TV 0.689 0.687 0.0 0.689 17:35:07:380@+120 -3.63%
MONRIF 0.0634 0.0618 0.0638 0.0634 17:35:50:080@+120 -0.31%
MRK 158.0 158.0 0.0 158.0 13:12:14:767@+120 -4.24%
MSFT 244.9 0.0 0.0 244.9 14:09:32:012@+120 -1.11%
MSU 0.42 0.42 0.456 0.42 14:14:31:316@+120 -8.29%
MTF 0.0226 0.0 0.0 0.0226 15:24:05:787@+120 -2.58%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.74 55.87 56.74 56.74 15:33:11:450@+120 0.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.78 24.58 0.0 24.78 17:35:52:980@+120 -1.82%
MVRS 157.68 152.4 155.26 157.68 16:45:51:737@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23876-1.20%Indice diminuito
FTSE Italia Mid Cap38447-0.92%Indice diminuito
FTSE Italia Star46198-1.06%Indice diminuito
FTSE MIB21831-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato