Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.707	0.702	0.723	0.707	17:35:06:389@+120	1.28%
MAIRE TECNIMONT	2.786	2.786	2.888	2.786	17:35:29:556@+120	-2.65%
MAPS	3.29	3.29	3.29	3.29	16:28:10:693@+120	0.0%
MARP	4.59	4.59	4.59	4.59	10:06:25:330@+120	0.0%
MARR	14.58	14.56	14.96	14.58	17:35:16:889@+120	-0.68%
MASI	4.4	4.32	4.46	4.4	15:59:10:723@+120	0.91%
MBG	65.0	64.5	65.1	65.0	17:20:00:439@+120	2.78%
MDC	34.0	33.05	34.0	34.0	17:35:39:678@+120	0.0%
MEDIOBANCA	9.912	9.838	10.085	9.912	17:35:24:590@+120	0.12%
MET	4.6	4.39	4.745	4.6	15:52:07:311@+120	-0.43%
MFEA	0.529	0.525	0.5385	0.529	17:35:13:189@+120	0.57%
MFEB	0.793	0.7845	0.803	0.793	17:35:34:990@+120	0.06%
MFT	2.19	2.19	2.21	2.19	17:18:05:823@+120	-1.35%
MITTEL	1.355	1.32	1.355	1.355	17:35:16:190@+120	-0.36%
MNL	3.4	3.4	3.4	3.4	11:02:26:098@+120	3.03%
MOLD	0.676	0.6	0.706	0.676	17:35:05:989@+120	5.29%
MONC	45.27	44.73	46.35	45.27	17:35:10:989@+120	2.0%
MONDADO-RI EDIT	1.912	1.892	1.916	1.912	17:35:11:790@+120	0.63%
MONDO TV	0.917	0.904	0.944	0.917	17:35:58:890@+120	-0.1%
MONRIF	0.0664	0.0644	0.0664	0.0664	17:07:18:068@+120	-3.76%
MRK	164.0	162.7	164.0	164.0	11:41:06:202@+120	1.99%
MSFT	250.3	250.0	254.85	250.3	17:18:06:596@+120	0.84%
MSU	0.458	0.448	0.458	0.458	10:16:19:668@+120	0.0%
MTF	0.0258	0.0254	0.0258	0.0258	14:44:02:981@+120	0.78%
MTS	4.42	4.2	4.42	4.42	15:46:53:391@+120	5.23%
MU	69.55	68.49	69.55	69.55	15:36:49:942@+120	1.57%
MUNICH RE	225.8	225.8	225.8	225.8	13:30:25:989@+120	-0.61%
MUTUIONLINE	27.16	27.14	28.64	27.16	17:35:32:489@+120	-4.56%
MVRS	191.84	190.22	195.62	191.84	17:27:24:034@+120	-0.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share