Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.707 |
0.702 |
0.723 |
0.707 |
17:35:06:389@+120 |
1.28% |
MAIRE TECNIMONT |
2.786 |
2.786 |
2.888 |
2.786 |
17:35:29:556@+120 |
-2.65% |
MAPS |
3.29 |
3.29 |
3.29 |
3.29 |
16:28:10:693@+120 |
0.0% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
10:06:25:330@+120 |
0.0% |
MARR |
14.58 |
14.56 |
14.96 |
14.58 |
17:35:16:889@+120 |
-0.68% |
MASI |
4.4 |
4.32 |
4.46 |
4.4 |
15:59:10:723@+120 |
0.91% |
MBG |
65.0 |
64.5 |
65.1 |
65.0 |
17:20:00:439@+120 |
2.78% |
MDC |
34.0 |
33.05 |
34.0 |
34.0 |
17:35:39:678@+120 |
0.0% |
MEDIOBANCA |
9.912 |
9.838 |
10.085 |
9.912 |
17:35:24:590@+120 |
0.12% |
MET |
4.6 |
4.39 |
4.745 |
4.6 |
15:52:07:311@+120 |
-0.43% |
MFEA |
0.529 |
0.525 |
0.5385 |
0.529 |
17:35:13:189@+120 |
0.57% |
MFEB |
0.793 |
0.7845 |
0.803 |
0.793 |
17:35:34:990@+120 |
0.06% |
MFT |
2.19 |
2.19 |
2.21 |
2.19 |
17:18:05:823@+120 |
-1.35% |
MITTEL |
1.355 |
1.32 |
1.355 |
1.355 |
17:35:16:190@+120 |
-0.36% |
MNL |
3.4 |
3.4 |
3.4 |
3.4 |
11:02:26:098@+120 |
3.03% |
MOLD |
0.676 |
0.6 |
0.706 |
0.676 |
17:35:05:989@+120 |
5.29% |
MONC |
45.27 |
44.73 |
46.35 |
45.27 |
17:35:10:989@+120 |
2.0% |
MONDADO-RI EDIT |
1.912 |
1.892 |
1.916 |
1.912 |
17:35:11:790@+120 |
0.63% |
MONDO TV |
0.917 |
0.904 |
0.944 |
0.917 |
17:35:58:890@+120 |
-0.1% |
MONRIF |
0.0664 |
0.0644 |
0.0664 |
0.0664 |
17:07:18:068@+120 |
-3.76% |
MRK |
164.0 |
162.7 |
164.0 |
164.0 |
11:41:06:202@+120 |
1.99% |
MSFT |
250.3 |
250.0 |
254.85 |
250.3 |
17:18:06:596@+120 |
0.84% |
MSU |
0.458 |
0.448 |
0.458 |
0.458 |
10:16:19:668@+120 |
0.0% |
MTF |
0.0258 |
0.0254 |
0.0258 |
0.0258 |
14:44:02:981@+120 |
0.78% |
MTS |
4.42 |
4.2 |
4.42 |
4.42 |
15:46:53:391@+120 |
5.23% |
MU |
69.55 |
68.49 |
69.55 |
69.55 |
15:36:49:942@+120 |
1.57% |
MUNICH RE |
225.8 |
225.8 |
225.8 |
225.8 |
13:30:25:989@+120 |
-0.61% |
MUTUIONLINE |
27.16 |
27.14 |
28.64 |
27.16 |
17:35:32:489@+120 |
-4.56% |
MVRS |
191.84 |
190.22 |
195.62 |
191.84 |
17:27:24:034@+120 |
-0.15% |
Dati di borsa italiana ritardati di 15 minuti |