Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 24.43 24.23 0.0 24.43 15:18:02:223@+120 2.02%
MAIRE TECNIMONT 2.606 2.458 2.616 2.606 15:19:59:189@+120 7.77%
MAPS 3.0 2.91 3.0 3.0 17:26:44:663@+120 1.01%
MARP 4.09 4.09 4.09 4.09 15:02:13:756@+120 -2.15%
MARR 9.96 9.8 10.06 9.96 14:13:23:916@+120 2.99%
MASI 4.77 4.77 4.77 4.77 09:57:00:862@+120 1.7%
MBG 54.13 0.0 54.72 54.13 15:03:47:946@+120 3.55%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.432 8.362 8.4 8.432 15:25:02:482@+120 4.61%
MET 3.7 3.7 3.7 3.7 09:00:14:770@+120 12.12%
MFEA 0.3168 0.3128 0.327 0.3168 15:23:59:560@+120 4.9%
MFEB 0.4654 0.4652 0.4822 0.4654 15:23:34:337@+120 2.46%
MFT 2.19 0.0 2.19 2.19 10:43:24:964@+120 7.35%
MITTEL 1.23 1.21 1.23 1.23 17:35:22:456@+120 -0.8%
MNL 3.03 2.9 3.03 3.03 09:33:04:056@+120 0.33%
MONC 44.81 42.77 45.36 44.81 15:25:04:635@+120 5.7%
MONDADO-RI EDIT 1.608 0.0 0.0 1.608 15:22:22:823@+120 4.96%
MONDO TV 0.513 0.507 0.0 0.513 15:24:56:039@+120 -0.96%
MONRIF 0.0572 0.0562 0.0 0.0572 15:16:17:535@+120 -4.02%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 247.45 0.0 248.55 247.45 14:23:48:529@+120 1.0%
MSU 0.442 0.0 0.442 0.442 10:15:46:593@+120 -1.77%
MTF 0.0138 0.0138 0.0138 0.0138 10:07:14:554@+120 -1.42%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 2.12%
MU 54.0 54.0 54.0 54.0 15:05:43:443@+120 3.76%
MUNICH RE 247.6 247.6 251.6 247.6 15:36:53:624@+120 0.65%
MUTUIONLINE 21.26 0.0 21.26 21.26 14:48:07:904@+120 5.87%
MVRS 142.22 0.0 143.0 142.22 15:23:55:951@+120 -0.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233892.57%Indice aumentato
FTSE Italia Mid Cap361662.78%Indice aumentato
FTSE Italia STAR429502.81%Indice aumentato
FTSE MIB214992.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato