Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8892 1.8504 1.927 1.8892 17:35:50:911@+120 -0.02%
MAIRE TECNIMONT 3.05 3.02 3.062 3.05 17:39:09:638@+120 -0.26%
MAPS 3.65 3.56 3.66 3.65 17:35:42:011@+120 1.67%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.42 11.3 11.52 11.42 17:35:48:311@+120 -0.17%
MASI 4.58 4.58 4.63 4.58 15:13:52:840@+120 0.43%
MBG 64.19 63.6 64.6 64.19 17:20:31:231@+120 -0.01%
MDC 26.95 26.9 26.95 26.95 17:35:21:011@+120 1.69%
MEDIOBANCA 9.186 9.136 9.246 9.186 17:35:16:811@+120 0.24%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.4042 0.404 0.412 0.4042 17:35:48:311@+120 -0.14%
MFEB 0.572 0.559 0.579 0.572 17:35:48:711@+120 0.17%
MFT 2.56 2.43 2.56 2.56 17:35:26:111@+120 3.22%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 48.27 47.93 49.74 48.27 17:36:04:950@+120 -3.22%
MONDADO-RI EDIT 1.82 1.806 1.858 1.82 17:35:33:611@+120 -0.65%
MONDO TV 0.454 0.4505 0.457 0.454 17:26:10:970@+120 1.45%
MONRIF 0.0588 0.0574 0.0588 0.0588 17:35:55:911@+120 -0.33%
MRK 176.5 176.5 176.5 176.5 17:25:17:422@+120 -1.12%
MRNA 171.14 171.14 172.06 171.14 11:44:41:632@+120 -2.11%
MSFT 239.5 238.15 242.15 239.5 17:11:50:496@+120 -0.74%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 51.86 51.71 52.69 51.86 16:58:05:389@+120 -2.75%
MUNICH RE 303.0 302.0 303.0 303.0 16:40:34:817@+120 -0.39%
MUTUIONLINE 26.96 26.9 27.7 26.96 17:35:34:611@+120 1.04%
MVRS 115.8 111.74 116.72 115.8 17:22:58:308@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26682-0.21%Indice diminuito
FTSE Italia Mid Cap404970.11%Indice aumentato
FTSE Italia STAR480260.78%Indice aumentato
FTSE MIB24621-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato