Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 24.37 24.23 0.0 24.37 14:00:52:294@+120 1.77%
MAIRE TECNIMONT 2.592 2.458 2.592 2.592 14:14:34:598@+120 7.19%
MAPS 3.0 2.91 3.0 3.0 17:26:44:663@+120 1.01%
MARP 4.18 4.18 4.18 4.18 13:56:15:812@+120 0.0%
MARR 9.96 9.8 10.06 9.96 14:13:23:916@+120 2.99%
MASI 4.77 4.77 4.77 4.77 09:57:00:862@+120 1.7%
MBG 54.54 0.0 54.55 54.54 13:14:59:078@+120 4.34%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.45 8.362 8.4 8.45 14:12:27:629@+120 4.83%
MET 3.7 3.7 3.7 3.7 09:00:14:770@+120 12.12%
MFEA 0.3188 0.3128 0.327 0.3188 14:12:43:703@+120 5.56%
MFEB 0.4672 0.4652 0.4822 0.4672 14:12:27:379@+120 2.86%
MFT 2.19 0.0 2.19 2.19 10:43:24:964@+120 7.35%
MITTEL 1.23 1.21 1.23 1.23 17:35:22:456@+120 -0.8%
MNL 3.03 2.9 3.03 3.03 09:33:04:056@+120 0.33%
MONC 45.22 42.77 45.36 45.22 14:13:48:108@+120 6.67%
MONDADO-RI EDIT 1.59 0.0 0.0 1.59 14:04:14:215@+120 3.78%
MONDO TV 0.508 0.507 0.0 0.508 12:28:06:530@+120 -1.93%
MONRIF 0.0594 0.058 0.0594 0.0594 13:24:06:228@+120 -0.33%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 248.5 0.0 248.55 248.5 12:53:29:989@+120 1.42%
MSU 0.442 0.0 0.442 0.442 10:15:46:593@+120 -1.77%
MTF 0.0138 0.0138 0.0138 0.0138 10:07:14:554@+120 -1.42%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 2.12%
MU 53.32 51.24 53.32 53.32 15:49:30:711@+120 2.45%
MUNICH RE 247.6 247.6 251.6 247.6 15:36:53:624@+120 0.65%
MUTUIONLINE 21.12 0.0 21.18 21.12 13:54:19:792@+120 5.17%
MVRS 142.44 0.0 143.0 142.44 13:05:31:343@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233952.59%Indice aumentato
FTSE Italia Mid Cap361332.69%Indice aumentato
FTSE Italia Star428682.62%Indice aumentato
FTSE MIB215202.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato