Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 22.715 0.0 23.785 22.715 16:40:14:232@+120 -3.99%
MAIRE TECNIMONT 2.768 0.0 2.786 2.768 16:41:05:830@+120 3.98%
MAPS 3.6 3.33 3.6 3.6 17:38:16:867@+120 6.5%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.58 9.5 9.9 9.58 16:40:38:146@+120 0.31%
MASI 4.73 4.77 4.77 4.73 15:59:01:590@+120 2.82%
MBG 52.5 52.84 53.44 52.5 15:59:40:714@+120 -0.3%
MDC 29.4 29.4 29.4 29.4 10:00:09:268@+120 1.37%
MEDIOBANCA 7.97 7.95 8.118 7.97 16:44:03:841@+120 -4.34%
MET 3.42 3.42 3.42 3.42 17:35:56:567@+120 0.58%
MFEA 0.3118 0.3066 0.3196 0.3118 16:43:41:433@+120 0.77%
MFEB 0.4476 0.4482 0.4638 0.4476 16:44:18:140@+120 0.0%
MFT 2.24 2.18 2.25 2.24 17:35:51:267@+120 3.22%
MITTEL 1.22 1.22 1.22 1.22 09:01:03:885@+120 -3.55%
MNL 3.0 0.0 3.0 3.0 16:23:46:306@+120 0.0%
MONC 44.61 44.39 45.24 44.61 16:44:38:651@+120 -1.74%
MONDADO-RI EDIT 1.604 1.6 1.63 1.604 16:41:21:446@+120 -0.24%
MONDO TV 0.485 0.0 0.0 0.485 16:25:12:087@+120 -4.71%
MONRIF 0.059 0.058 0.0596 0.059 17:35:54:367@+120 2.43%
MRK 169.9 169.9 169.9 169.9 16:05:13:327@+120 3.15%
MRNA 128.64 0.0 0.0 128.64 14:29:31:578@+120 3.65%
MSFT 242.9 242.7 251.6 242.9 16:15:01:453@+120 -2.33%
MSU 0.44 0.434 0.44 0.44 11:22:33:508@+120 -2.22%
MTF 0.0126 0.0126 0.013 0.0126 15:09:02:893@+120 -8.69%
MTS 4.8 4.8 4.8 4.8 15:16:44:459@+120 0.0%
MU 54.37 54.68 54.68 54.37 16:14:12:960@+120 1.43%
MUNICH RE 257.8 257.8 257.8 257.8 09:26:22:890@+120 0.62%
MUTUIONLINE 21.64 21.5 21.9 21.64 16:44:39:005@+120 2.07%
MVRS 138.78 138.94 142.82 138.78 16:43:01:022@+120 0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22698-1.27%Indice diminuito
FTSE Italia Mid Cap34959-1.66%Indice diminuito
FTSE Italia Star41951-1.79%Indice diminuito
FTSE MIB20900-1.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato