Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.862 1.862 1.9066 1.862 09:04:34:975@+120 2.95%
MAIRE TECNIMONT 3.03 3.03 3.03 3.03 09:00:09:203@+120 0.59%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.2 11.1 11.3 11.2 17:35:34:929@+120 0.9%
MASI 4.62 4.6 4.64 4.62 12:42:25:306@+120 0.0%
MBG 62.3 61.7 62.55 62.3 17:19:50:378@+120 1.3%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.3 9.28 9.314 9.3 09:03:52:233@+120 -0.32%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.402 0.402 0.402 0.402 09:00:23:903@+120 -0.44%
MFEB 0.554 0.554 0.554 0.554 09:00:10:003@+120 0.18%
MFT 2.56 2.44 2.57 2.56 16:39:32:412@+120 -2.66%
MITTEL 1.145 1.145 1.145 1.145 10:48:54:421@+120 0.43%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 48.22 0.0 48.42 48.22 09:04:33:944@+120 1.51%
MONDADO-RI EDIT 1.86 1.818 1.86 1.86 17:35:27:029@+120 1.97%
MONDO TV 0.451 0.451 0.451 0.451 09:00:18:203@+120 -3.52%
MONRIF 0.059 0.0574 0.059 0.059 17:35:29:029@+120 0.0%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 230.7 230.7 234.8 230.7 17:22:44:488@+120 -1.26%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 09:33:59:227@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 53.5 53.5 54.48 53.5 17:28:51:092@+120 -1.79%
MUNICH RE 299.5 299.0 299.5 299.5 11:32:51:378@+120 0.73%
MUTUIONLINE 26.68 26.68 26.68 26.68 09:00:59:403@+120 2.06%
MVRS 105.12 104.98 107.2 105.12 17:25:39:046@+120 -0.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264840.10%Indice aumentato
FTSE Italia Mid Cap39767-0.04%Indice diminuito
FTSE Italia STAR46884-0.83%Indice diminuito
FTSE MIB244660.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato