Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.674	0.6525	0.6785	0.674	17:35:13:414@+120	1.35%
MAIRE TECNIMONT	2.896	2.806	2.916	2.896	17:35:15:214@+120	3.2%
MAPS	3.24	3.2	3.27	3.24	17:19:39:709@+120	-1.51%
MARP	4.4	4.4	4.4	4.4	09:02:06:175@+120	-2.22%
MARR	13.42	13.06	13.5	13.42	17:35:27:414@+120	2.13%
MASI	5.24	5.04	5.36	5.24	17:35:32:014@+120	3.55%
MBG	58.68	56.96	58.93	58.68	17:05:47:584@+120	-0.13%
MDC	32.1	32.1	32.1	32.1	16:58:12:306@+120	-1.68%
MEDIOBANCA	8.628	8.432	8.684	8.628	17:38:13:481@+120	2.17%
MET	4.04	3.8	4.04	4.04	17:13:31:014@+120	6.31%
MFEA	0.4284	0.4158	0.4356	0.4284	17:35:47:014@+120	0.09%
MFEB	0.6685	0.6565	0.674	0.6685	17:35:36:514@+120	1.05%
MFT	2.36	2.3	2.36	2.36	16:55:25:331@+120	-1.66%
MNL	3.08	3.01	3.08	3.08	17:17:18:989@+120	-1.59%
MOLD	0.59	0.576	0.59	0.59	17:26:40:640@+120	3.14%
MONC	39.7	38.17	39.78	39.7	17:38:32:528@+120	4.99%
MONDADO-RI EDIT	1.746	1.728	1.772	1.746	17:35:37:614@+120	1.62%
MONDO TV	0.715	0.708	0.729	0.715	17:35:56:114@+120	-0.96%
MONRIF	0.0636	0.063	0.0636	0.0636	09:13:30:799@+120	0.95%
MRK	165.2	165.2	165.2	165.2	14:22:18:814@+120	6.58%
MSFT	250.55	245.1	252.0	250.55	17:27:00:661@+120	2.45%
MSU	0.458	0.444	0.458	0.458	15:14:56:122@+120	0.0%
MTF	0.0232	0.0226	0.0232	0.0232	17:21:02:282@+120	0.0%
MTS	4.64	4.64	4.64	4.64	15:27:32:081@+120	-3.33%
MU	55.58	53.83	55.86	55.58	17:29:47:328@+120	3.96%
MUNICH RE	221.1	221.1	221.1	221.1	12:06:12:091@+120	1.65%
MUTUIONLINE	25.54	25.06	25.9	25.54	17:35:21:514@+120	1.91%
MVRS	158.7	151.9	159.96	158.7	17:29:10:540@+120	5.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share