Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.674 |
0.6525 |
0.6785 |
0.674 |
17:35:13:414@+120 |
1.35% |
MAIRE TECNIMONT |
2.896 |
2.806 |
2.916 |
2.896 |
17:35:15:214@+120 |
3.2% |
MAPS |
3.24 |
3.2 |
3.27 |
3.24 |
17:19:39:709@+120 |
-1.51% |
MARP |
4.4 |
4.4 |
4.4 |
4.4 |
09:02:06:175@+120 |
-2.22% |
MARR |
13.42 |
13.06 |
13.5 |
13.42 |
17:35:27:414@+120 |
2.13% |
MASI |
5.24 |
5.04 |
5.36 |
5.24 |
17:35:32:014@+120 |
3.55% |
MBG |
58.68 |
56.96 |
58.93 |
58.68 |
17:05:47:584@+120 |
-0.13% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.628 |
8.432 |
8.684 |
8.628 |
17:38:13:481@+120 |
2.17% |
MET |
4.04 |
3.8 |
4.04 |
4.04 |
17:13:31:014@+120 |
6.31% |
MFEA |
0.4284 |
0.4158 |
0.4356 |
0.4284 |
17:35:47:014@+120 |
0.09% |
MFEB |
0.6685 |
0.6565 |
0.674 |
0.6685 |
17:35:36:514@+120 |
1.05% |
MFT |
2.36 |
2.3 |
2.36 |
2.36 |
16:55:25:331@+120 |
-1.66% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
17:17:18:989@+120 |
-1.59% |
MOLD |
0.59 |
0.576 |
0.59 |
0.59 |
17:26:40:640@+120 |
3.14% |
MONC |
39.7 |
38.17 |
39.78 |
39.7 |
17:38:32:528@+120 |
4.99% |
MONDADO-RI EDIT |
1.746 |
1.728 |
1.772 |
1.746 |
17:35:37:614@+120 |
1.62% |
MONDO TV |
0.715 |
0.708 |
0.729 |
0.715 |
17:35:56:114@+120 |
-0.96% |
MONRIF |
0.0636 |
0.063 |
0.0636 |
0.0636 |
09:13:30:799@+120 |
0.95% |
MRK |
165.2 |
165.2 |
165.2 |
165.2 |
14:22:18:814@+120 |
6.58% |
MSFT |
250.55 |
245.1 |
252.0 |
250.55 |
17:27:00:661@+120 |
2.45% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
15:14:56:122@+120 |
0.0% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
17:21:02:282@+120 |
0.0% |
MTS |
4.64 |
4.64 |
4.64 |
4.64 |
15:27:32:081@+120 |
-3.33% |
MU |
55.58 |
53.83 |
55.86 |
55.58 |
17:29:47:328@+120 |
3.96% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.54 |
25.06 |
25.9 |
25.54 |
17:35:21:514@+120 |
1.91% |
MVRS |
158.7 |
151.9 |
159.96 |
158.7 |
17:29:10:540@+120 |
5.0% |
Dati di borsa italiana ritardati di 15 minuti |