Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4804 |
0.0 |
0.4836 |
0.4804 |
17:35:20:216@+120 |
3.75% |
MAIRE TECNIMONT |
2.75 |
2.514 |
2.732 |
2.75 |
17:36:21:515@+120 |
10.53% |
MAPS |
3.38 |
3.31 |
3.38 |
3.38 |
17:35:41:810@+120 |
1.8% |
MARP |
4.35 |
4.35 |
4.59 |
4.35 |
17:35:29:510@+120 |
-0.91% |
MARR |
12.8 |
12.6 |
12.94 |
12.8 |
17:35:36:557@+120 |
1.1% |
MASI |
5.04 |
5.08 |
5.08 |
5.04 |
11:59:37:596@+120 |
0.8% |
MBG |
53.52 |
0.0 |
53.7 |
53.52 |
16:32:24:158@+120 |
4.94% |
MDC |
31.75 |
31.25 |
31.75 |
31.75 |
17:25:41:983@+120 |
-1.55% |
MEDIOBANCA |
8.302 |
8.24 |
8.37 |
8.302 |
17:35:49:216@+120 |
2.11% |
MET |
3.845 |
3.845 |
0.0 |
3.845 |
14:33:57:514@+120 |
-8.45% |
MFEA |
0.448 |
0.4332 |
0.4486 |
0.448 |
17:35:31:516@+120 |
2.51% |
MFEB |
0.6345 |
0.61 |
0.6345 |
0.6345 |
17:35:21:116@+120 |
4.01% |
MFT |
2.27 |
2.26 |
2.28 |
2.27 |
17:35:15:116@+120 |
-0.43% |
MITTEL |
1.27 |
1.23 |
1.27 |
1.27 |
13:31:57:205@+120 |
0.0% |
MNL |
3.11 |
2.97 |
3.11 |
3.11 |
09:00:20:129@+120 |
0.64% |
MOLD |
0.618 |
0.596 |
0.62 |
0.618 |
15:20:09:960@+120 |
6.55% |
MONC |
41.39 |
41.17 |
41.83 |
41.39 |
17:35:29:016@+120 |
0.41% |
MONDADO-RI EDIT |
1.702 |
1.698 |
1.712 |
1.702 |
17:35:05:116@+120 |
0.71% |
MONDO TV |
0.677 |
0.0 |
0.677 |
0.677 |
17:35:03:416@+120 |
2.73% |
MONRIF |
0.0636 |
0.062 |
0.0636 |
0.0636 |
13:09:05:809@+120 |
0.0% |
MRK |
171.15 |
171.15 |
0.0 |
171.15 |
11:38:03:162@+120 |
-0.49% |
MSFT |
264.0 |
0.0 |
264.0 |
264.0 |
16:16:57:117@+120 |
1.89% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0206 |
0.0202 |
0.0206 |
0.0206 |
15:13:48:634@+120 |
0.0% |
MTS |
4.7 |
0.0 |
4.7 |
4.7 |
11:49:54:565@+120 |
-1.67% |
MU |
57.1 |
0.0 |
57.1 |
57.1 |
15:02:22:730@+120 |
1.6% |
MUNICH RE |
220.9 |
220.9 |
220.9 |
220.9 |
10:12:17:139@+120 |
-2.94% |
MUTUIONLINE |
24.44 |
0.0 |
24.68 |
24.44 |
17:35:46:716@+120 |
2.77% |
MVRS |
167.14 |
165.7 |
167.94 |
167.14 |
17:26:33:768@+120 |
1.32% |
Dati di borsa italiana ritardati di 15 minuti |