Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.4804	0.0	0.4836	0.4804	17:35:20:216@+120	3.75%
MAIRE TECNIMONT	2.75	2.514	2.732	2.75	17:36:21:515@+120	10.53%
MAPS	3.38	3.31	3.38	3.38	17:35:41:810@+120	1.8%
MARP	4.35	4.35	4.59	4.35	17:35:29:510@+120	-0.91%
MARR	12.8	12.6	12.94	12.8	17:35:36:557@+120	1.1%
MASI	5.04	5.08	5.08	5.04	11:59:37:596@+120	0.8%
MBG	53.52	0.0	53.7	53.52	16:32:24:158@+120	4.94%
MDC	31.75	31.25	31.75	31.75	17:25:41:983@+120	-1.55%
MEDIOBANCA	8.302	8.24	8.37	8.302	17:35:49:216@+120	2.11%
MET	3.845	3.845	0.0	3.845	14:33:57:514@+120	-8.45%
MFEA	0.448	0.4332	0.4486	0.448	17:35:31:516@+120	2.51%
MFEB	0.6345	0.61	0.6345	0.6345	17:35:21:116@+120	4.01%
MFT	2.27	2.26	2.28	2.27	17:35:15:116@+120	-0.43%
MITTEL	1.27	1.23	1.27	1.27	13:31:57:205@+120	0.0%
MNL	3.11	2.97	3.11	3.11	09:00:20:129@+120	0.64%
MOLD	0.618	0.596	0.62	0.618	15:20:09:960@+120	6.55%
MONC	41.39	41.17	41.83	41.39	17:35:29:016@+120	0.41%
MONDADO-RI EDIT	1.702	1.698	1.712	1.702	17:35:05:116@+120	0.71%
MONDO TV	0.677	0.0	0.677	0.677	17:35:03:416@+120	2.73%
MONRIF	0.0636	0.062	0.0636	0.0636	13:09:05:809@+120	0.0%
MRK	171.15	171.15	0.0	171.15	11:38:03:162@+120	-0.49%
MSFT	264.0	0.0	264.0	264.0	16:16:57:117@+120	1.89%
MSU	0.436	0.424	0.436	0.436	12:58:30:656@+120	-1.35%
MTF	0.0206	0.0202	0.0206	0.0206	15:13:48:634@+120	0.0%
MTS	4.7	0.0	4.7	4.7	11:49:54:565@+120	-1.67%
MU	57.1	0.0	57.1	57.1	15:02:22:730@+120	1.6%
MUNICH RE	220.9	220.9	220.9	220.9	10:12:17:139@+120	-2.94%
MUTUIONLINE	24.44	0.0	24.68	24.44	17:35:46:716@+120	2.77%
MVRS	167.14	165.7	167.94	167.14	17:26:33:768@+120	1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share