Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.835 1.8222 1.9066 1.835 12:34:18:617@+120 1.45%
MAIRE TECNIMONT 3.038 3.03 3.044 3.038 12:13:39:107@+120 0.86%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.2 0.0 11.3 11.2 12:30:50:174@+120 0.9%
MASI 4.62 4.6 4.64 4.62 12:42:25:306@+120 0.0%
MBG 63.96 0.0 64.08 63.96 12:09:18:615@+120 4.0%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.24 9.212 9.316 9.24 12:33:42:831@+120 -0.96%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4018 0.4 0.4046 0.4018 12:34:33:869@+120 -0.49%
MFEB 0.553 0.5525 0.554 0.553 12:29:49:625@+120 0.0%
MFT 2.56 2.44 2.57 2.56 16:39:32:412@+120 -2.66%
MITTEL 1.145 1.145 1.145 1.145 10:48:54:421@+120 0.43%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 48.74 0.0 49.07 48.74 12:33:48:121@+120 2.61%
MONDADO-RI EDIT 1.848 1.846 0.0 1.848 12:31:17:111@+120 1.31%
MONDO TV 0.449 0.4455 0.4595 0.449 12:29:27:332@+120 -3.95%
MONRIF 0.0588 0.0 0.0588 0.0588 11:37:43:922@+120 -0.33%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 232.6 0.0 0.0 232.6 10:42:33:496@+120 -0.44%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 09:33:59:227@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.86 52.66 52.86 52.86 11:56:13:783@+120 -2.97%
MUNICH RE 301.8 301.4 302.9 301.8 11:28:57:364@+120 1.51%
MUTUIONLINE 26.18 26.18 26.68 26.18 12:04:53:944@+120 0.15%
MVRS 105.92 105.84 106.34 105.92 11:41:55:571@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265840.38%Indice aumentato
FTSE Italia Mid Cap399490.46%Indice aumentato
FTSE Italia Star469860.22%Indice aumentato
FTSE MIB245600.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato