Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 22.775 0.0 23.785 22.775 17:35:40:532@+120 1.65%
MAIRE TECNIMONT 2.742 0.0 2.786 2.742 17:35:25:732@+120 3.08%
MAPS 3.6 3.33 3.6 3.6 17:38:16:867@+120 6.5%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.56 9.5 9.9 9.56 17:35:13:132@+120 -2.54%
MASI 4.72 4.77 4.77 4.72 16:56:52:237@+120 0.63%
MBG 52.83 52.84 53.44 52.83 16:52:44:229@+120 -1.89%
MDC 29.4 29.4 29.4 29.4 10:00:09:268@+120 1.37%
MEDIOBANCA 7.966 7.95 8.118 7.966 17:35:58:932@+120 -0.59%
MET 3.42 3.42 3.42 3.42 17:35:56:567@+120 0.58%
MFEA 0.3088 0.3066 0.3196 0.3088 17:35:39:763@+120 -0.83%
MFEB 0.447 0.4482 0.4638 0.447 17:35:53:432@+120 -2.31%
MFT 2.24 2.18 2.25 2.24 17:35:51:267@+120 3.22%
MITTEL 1.22 1.22 1.22 1.22 09:01:03:885@+120 -3.55%
MNL 3.0 0.0 3.0 3.0 16:23:46:306@+120 -1.96%
MONC 44.48 44.39 45.24 44.48 17:35:52:659@+120 -2.49%
MONDADO-RI EDIT 1.608 1.6 1.63 1.608 17:35:55:032@+120 0.0%
MONDO TV 0.4835 0.0 0.0 0.4835 17:35:57:832@+120 -3.1%
MONRIF 0.0578 0.0578 0.0578 0.0578 16:56:27:956@+120 -2.03%
MRK 169.9 169.9 169.9 169.9 16:05:13:327@+120 3.15%
MRNA 128.64 0.0 0.0 128.64 14:29:31:578@+120 0.65%
MSFT 241.6 241.3 251.6 241.6 17:23:46:193@+120 -4.73%
MSU 0.442 0.434 0.442 0.442 17:35:44:332@+120 -1.77%
MTF 0.0126 0.0126 0.013 0.0126 15:09:02:893@+120 -5.97%
MTS 4.8 4.8 4.8 4.8 15:16:44:459@+120 0.0%
MU 54.37 54.68 54.68 54.37 16:14:12:960@+120 -0.67%
MUNICH RE 257.8 257.8 257.8 257.8 09:26:22:890@+120 0.62%
MUTUIONLINE 21.5 21.5 21.9 21.5 17:35:53:532@+120 0.18%
MVRS 138.5 138.94 142.82 138.5 17:20:01:247@+120 -3.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato