Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8834 1.8076 1.9066 1.8834 17:35:38:603@+120 -0.26%
MAIRE TECNIMONT 3.032 3.008 3.062 3.032 17:35:05:303@+120 -0.39%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.38 11.16 11.5 11.38 17:40:09:671@+120 1.6%
MASI 4.62 4.62 4.67 4.62 17:14:19:029@+120 0.0%
MBG 64.56 63.05 64.65 64.56 17:26:13:077@+120 3.62%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.214 9.15 9.328 9.214 17:35:23:703@+120 -0.45%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4018 0.3968 0.4054 0.4018 17:35:35:903@+120 -0.04%
MFEB 0.5615 0.547 0.5615 0.5615 17:35:39:603@+120 1.26%
MFT 2.59 2.56 2.59 2.59 15:14:53:199@+120 1.17%
MITTEL 1.14 1.13 1.14 1.14 16:29:39:271@+120 -0.43%
MNL 3.07 2.94 3.07 3.07 14:38:06:729@+120 0.65%
MONC 49.05 48.16 49.13 49.05 17:35:55:101@+120 2.18%
MONDADO-RI EDIT 1.83 1.822 1.868 1.83 17:35:04:103@+120 -1.61%
MONDO TV 0.4515 0.444 0.4595 0.4515 17:35:02:403@+120 -0.44%
MONRIF 0.059 0.0548 0.059 0.059 17:35:24:803@+120 0.0%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 164.5 164.5 167.1 164.5 17:18:03:230@+120 -6.4%
MSFT 234.0 231.7 234.15 234.0 17:14:04:115@+120 1.43%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:41:48:870@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.5 50.78 52.86 52.5 17:12:07:135@+120 -1.86%
MUNICH RE 298.6 298.5 302.9 298.6 16:37:47:133@+120 -0.3%
MUTUIONLINE 26.86 26.18 26.86 26.86 17:37:04:352@+120 1.51%
MVRS 108.4 105.52 108.42 108.4 17:28:20:203@+120 3.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266380.58%Indice aumentato
FTSE Italia Mid Cap400120.62%Indice aumentato
FTSE Italia STAR469870.22%Indice aumentato
FTSE MIB246100.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato