Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.703 0.699 0.7165 0.703 11:29:47:321@+120 0.71%
MAIRE TECNIMONT 2.79 2.786 2.814 2.79 11:29:58:798@+120 -2.51%
MAPS 3.29 3.29 3.29 3.29 16:28:10:693@+120 0.0%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.8 14.64 14.8 14.8 11:10:32:419@+120 0.81%
MASI 4.4 4.32 4.46 4.4 15:59:10:723@+120 0.91%
MBG 65.4 65.4 65.4 65.4 10:43:45:449@+120 3.41%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 9.664 9.65 9.91 9.664 11:29:19:709@+120 -2.38%
MET 4.6 4.39 4.745 4.6 15:52:07:311@+120 -0.43%
MFEA 0.5345 0.528 0.536 0.5345 11:14:56:805@+120 1.61%
MFEB 0.7875 0.7815 0.801 0.7875 11:25:35:840@+120 -0.63%
MFT 2.2 2.2 2.2 2.2 11:12:06:108@+120 -0.9%
MITTEL 1.355 0.0 1.355 1.355 10:37:21:734@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.676 0.6 0.706 0.676 17:35:05:989@+120 5.29%
MONC 44.83 44.58 0.0 44.83 11:29:52:147@+120 1.01%
MONDADO-RI EDIT 1.9 0.0 0.0 1.9 11:00:05:230@+120 0.0%
MONDO TV 0.917 0.917 0.927 0.917 11:21:33:893@+120 -0.1%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 164.0 162.7 164.0 164.0 11:41:06:202@+120 1.99%
MSFT 252.55 0.0 252.55 252.55 10:33:26:667@+120 1.75%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0256 0.0256 0.0256 0.0256 11:01:22:640@+120 -0.77%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 69.55 68.49 69.55 69.55 15:36:49:942@+120 1.57%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 27.04 26.8 27.6 27.04 11:24:56:543@+120 -4.98%
MVRS 191.62 191.58 192.9 191.62 11:04:14:700@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265580.10%Indice aumentato
FTSE Italia Mid Cap42484-0.07%Indice diminuito
FTSE Italia STAR49769-0.35%Indice diminuito
FTSE MIB243270.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato