Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.463 |
0.454 |
0.4886 |
0.463 |
17:35:56:510@+120 |
-3.54% |
MAIRE TECNIMONT |
2.488 |
2.482 |
2.618 |
2.488 |
17:35:03:410@+120 |
-4.01% |
MAPS |
3.38 |
3.31 |
3.38 |
3.38 |
17:35:41:810@+120 |
1.8% |
MARP |
4.35 |
4.35 |
4.59 |
4.35 |
17:35:29:510@+120 |
-0.91% |
MARR |
12.66 |
12.34 |
12.7 |
12.66 |
17:35:35:510@+120 |
2.26% |
MASI |
5.0 |
5.0 |
5.06 |
5.0 |
09:10:35:310@+120 |
0.0% |
MBG |
51.0 |
50.69 |
52.0 |
51.0 |
16:35:51:328@+120 |
0.0% |
MDC |
32.35 |
31.1 |
32.35 |
32.35 |
17:28:40:112@+120 |
0.77% |
MEDIOBANCA |
8.13 |
8.018 |
8.2 |
8.13 |
17:35:24:310@+120 |
1.47% |
MET |
4.2 |
4.045 |
4.3 |
4.2 |
09:07:00:960@+120 |
0.0% |
MFEA |
0.437 |
0.4302 |
0.4722 |
0.437 |
17:35:13:510@+120 |
-4.79% |
MFEB |
0.61 |
0.602 |
0.635 |
0.61 |
17:35:49:610@+120 |
-0.65% |
MFT |
2.28 |
2.2 |
2.29 |
2.28 |
17:18:36:161@+120 |
2.24% |
MITTEL |
1.27 |
1.23 |
1.27 |
1.27 |
13:31:57:205@+120 |
0.0% |
MNL |
3.09 |
2.95 |
3.09 |
3.09 |
09:14:53:342@+120 |
8.42% |
MOLD |
0.58 |
0.576 |
0.586 |
0.58 |
17:23:34:988@+120 |
1.04% |
MONC |
41.22 |
40.12 |
41.4 |
41.22 |
17:35:39:110@+120 |
4.06% |
MONDADO-RI EDIT |
1.69 |
1.646 |
1.698 |
1.69 |
17:35:42:110@+120 |
0.35% |
MONDO TV |
0.659 |
0.642 |
0.68 |
0.659 |
17:35:15:710@+120 |
-0.15% |
MONRIF |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
17:04:06:248@+120 |
0.0% |
MRK |
172.0 |
170.05 |
172.0 |
172.0 |
16:08:52:183@+120 |
1.68% |
MSFT |
259.1 |
255.65 |
260.4 |
259.1 |
16:56:48:503@+120 |
3.66% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0206 |
0.0202 |
0.0212 |
0.0206 |
17:17:24:206@+120 |
-4.62% |
MTS |
4.78 |
4.68 |
4.78 |
4.78 |
09:47:40:637@+120 |
0.0% |
MU |
56.2 |
53.55 |
56.2 |
56.2 |
16:35:35:890@+120 |
5.55% |
MUNICH RE |
220.9 |
220.9 |
220.9 |
220.9 |
10:12:17:139@+120 |
-2.94% |
MUTUIONLINE |
23.78 |
23.26 |
23.98 |
23.78 |
17:35:51:710@+120 |
2.14% |
MVRS |
164.58 |
161.96 |
165.76 |
164.58 |
17:29:09:684@+120 |
4.49% |
Dati di borsa italiana ritardati di 15 minuti |