Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.463	0.454	0.4886	0.463	17:35:56:510@+120	-3.54%
MAIRE TECNIMONT	2.488	2.482	2.618	2.488	17:35:03:410@+120	-4.01%
MAPS	3.38	3.31	3.38	3.38	17:35:41:810@+120	1.8%
MARP	4.35	4.35	4.59	4.35	17:35:29:510@+120	-0.91%
MARR	12.66	12.34	12.7	12.66	17:35:35:510@+120	2.26%
MASI	5.0	5.0	5.06	5.0	09:10:35:310@+120	0.0%
MBG	51.0	50.69	52.0	51.0	16:35:51:328@+120	0.0%
MDC	32.35	31.1	32.35	32.35	17:28:40:112@+120	0.77%
MEDIOBANCA	8.13	8.018	8.2	8.13	17:35:24:310@+120	1.47%
MET	4.2	4.045	4.3	4.2	09:07:00:960@+120	0.0%
MFEA	0.437	0.4302	0.4722	0.437	17:35:13:510@+120	-4.79%
MFEB	0.61	0.602	0.635	0.61	17:35:49:610@+120	-0.65%
MFT	2.28	2.2	2.29	2.28	17:18:36:161@+120	2.24%
MITTEL	1.27	1.23	1.27	1.27	13:31:57:205@+120	0.0%
MNL	3.09	2.95	3.09	3.09	09:14:53:342@+120	8.42%
MOLD	0.58	0.576	0.586	0.58	17:23:34:988@+120	1.04%
MONC	41.22	40.12	41.4	41.22	17:35:39:110@+120	4.06%
MONDADO-RI EDIT	1.69	1.646	1.698	1.69	17:35:42:110@+120	0.35%
MONDO TV	0.659	0.642	0.68	0.659	17:35:15:710@+120	-0.15%
MONRIF	0.0636	0.0636	0.0636	0.0636	17:04:06:248@+120	0.0%
MRK	172.0	170.05	172.0	172.0	16:08:52:183@+120	1.68%
MSFT	259.1	255.65	260.4	259.1	16:56:48:503@+120	3.66%
MSU	0.436	0.424	0.436	0.436	12:58:30:656@+120	-1.35%
MTF	0.0206	0.0202	0.0212	0.0206	17:17:24:206@+120	-4.62%
MTS	4.78	4.68	4.78	4.78	09:47:40:637@+120	0.0%
MU	56.2	53.55	56.2	56.2	16:35:35:890@+120	5.55%
MUNICH RE	220.9	220.9	220.9	220.9	10:12:17:139@+120	-2.94%
MUTUIONLINE	23.78	23.26	23.98	23.78	17:35:51:710@+120	2.14%
MVRS	164.58	161.96	165.76	164.58	17:29:09:684@+120	4.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share