Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4296 0.4144 0.43 0.4296 17:35:50:223@+120 3.81%
MAIRE TECNIMONT 2.794 2.774 2.82 2.794 17:35:35:423@+120 0.28%
MAPS 3.38 3.37 3.4 3.38 16:53:37:187@+120 -0.58%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.22 13.1 13.44 13.22 17:35:02:823@+120 -0.15%
MASI 5.0 4.92 5.0 5.0 16:41:48:194@+120 0.8%
MBG 61.01 60.63 61.36 61.01 17:04:59:136@+120 0.74%
MDC 33.6 33.6 33.8 33.6 15:44:04:110@+120 1.2%
MEDIOBANCA 8.704 8.642 8.75 8.704 17:35:19:123@+120 0.67%
MET 4.3 4.25 4.47 4.3 17:29:45:360@+120 -4.44%
MFEA 0.4618 0.438 0.4652 0.4618 17:35:33:223@+120 5.14%
MFEB 0.636 0.615 0.642 0.636 17:35:06:823@+120 2.74%
MFT 2.33 2.33 2.33 2.33 17:09:49:101@+120 -0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.38 48.85 49.94 49.38 17:35:57:323@+120 -0.76%
MONDADO-RI EDIT 1.72 1.692 1.73 1.72 17:35:18:623@+120 0.46%
MONDO TV 0.716 0.715 0.735 0.716 17:35:27:323@+120 -0.55%
MONRIF 0.0654 0.063 0.0658 0.0654 14:12:45:065@+120 0.61%
MRK 184.0 184.0 184.0 184.0 12:25:22:967@+120 -2.38%
MRNA 171.0 168.28 171.0 171.0 15:33:57:081@+120 3.16%
MSFT 282.35 278.85 282.35 282.35 17:28:19:877@+120 1.45%
MSU 0.43 0.43 0.43 0.43 17:28:39:666@+120 1.89%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.7 4.7 4.74 4.7 13:59:11:229@+120 -3.29%
MU 62.69 60.85 62.69 62.69 17:26:56:874@+120 3.21%
MUNICH RE 238.1 238.1 238.2 238.1 17:01:05:560@+120 1.18%
MUTUIONLINE 26.4 26.0 26.52 26.4 17:35:04:223@+120 0.38%
MVRS 176.12 172.98 176.34 176.12 17:29:02:315@+120 1.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share251380.47%Indice aumentato
FTSE Italia Mid Cap410150.35%Indice aumentato
FTSE Italia STAR49707-0.14%Indice diminuito
FTSE MIB229700.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato