Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.051 1.049 1.061 1.051 17:35:08:088@+120 -1.03%
MAIRE TECNIMONT 3.744 3.68 3.804 3.744 17:35:02:788@+120 0.53%
MAPS 4.1 4.1 4.15 4.1 13:58:36:024@+120 -0.48%
MARP 4.9 4.86 4.94 4.9 17:35:51:688@+120 -0.4%
MARR 20.68 20.66 21.4 20.68 17:35:20:188@+120 -1.24%
MASI 3.05 3.03 3.05 3.05 17:23:34:021@+120 0.66%
MEDIASET 2.44 2.434 2.486 2.44 17:35:38:088@+120 -1.29%
MEDIOBANCA 10.44 10.415 10.625 10.44 17:40:44:232@+120 0.09%
MFT 2.85 2.76 3.09 2.85 17:35:15:588@+120 -1.38%
MITTEL 1.57 1.55 1.57 1.57 17:35:08:088@+120 -0.63%
MNL 3.78 3.53 3.89 3.78 15:31:12:409@+120 -0.52%
MOLD 0.8 0.78 0.8 0.8 09:57:17:751@+120 0.0%
MONC 60.18 59.5 60.88 60.18 17:35:51:088@+120 -0.72%
MONDADO-RI EDIT 2.035 2.02 2.05 2.035 17:35:43:588@+120 -0.73%
MONDO TV 1.34 1.33 1.346 1.34 17:35:34:188@+120 0.14%
MONRIF 0.0802 0.0802 0.0816 0.0802 17:35:21:488@+120 -1.71%
MRK 202.0 202.0 205.0 202.0 16:55:47:759@+120 -0.49%
MSFT 278.75 269.25 279.7 278.75 17:28:31:389@+120 3.74%
MSU 0.53 0.53 0.546 0.53 14:44:11:461@+120 0.37%
MTF 0.032 0.0316 0.0328 0.032 17:09:32:266@+120 -1.84%
MU 58.67 58.53 59.06 58.67 16:32:10:099@+120 -1.56%
MUNICH RE 254.0 251.8 254.0 254.0 15:25:46:167@+120 2.52%
MUTUIONLINE 43.8 43.8 46.55 43.8 17:35:31:423@+120 -5.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia Star63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito