Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9012 0.8144 0.9342 0.9012 13:14:15:711@+120 8.57%
MAIRE TECNIMONT 3.958 3.902 3.992 3.958 13:13:10:602@+120 1.43%
MAPS 3.95 3.9 3.95 3.95 15:29:20:538@+120 1.54%
MARP 4.56 4.56 4.56 4.56 09:55:27:110@+120 -0.86%
MARR 18.04 17.91 18.16 18.04 12:58:01:699@+120 -1.95%
MASI 3.23 0.0 3.23 3.23 12:49:29:304@+120 0.62%
MDC 39.45 39.1 39.5 39.45 13:02:37:444@+120 1.41%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.834 9.784 9.88 9.834 13:13:09:503@+120 1.13%
MFE 2.42 2.382 2.424 2.42 13:06:07:702@+120 -0.32%
MFT 2.7 0.0 0.0 2.7 12:26:39:714@+120 1.12%
MITTEL 1.49 1.45 1.49 1.49 17:35:47:264@+120 -1.32%
MNL 3.79 3.62 3.8 3.79 17:29:42:422@+120 4.98%
MOLD 0.765 0.765 0.765 0.765 09:06:46:502@+120 -1.92%
MONC 64.84 63.68 65.0 64.84 13:13:17:259@+120 0.37%
MONDADO-RI EDIT 2.005 2.0 2.02 2.005 12:52:56:512@+120 0.85%
MONDO TV 1.24 1.23 1.242 1.24 12:03:39:220@+120 0.0%
MONRIF 0.0782 0.0778 0.0798 0.0782 11:02:56:327@+120 -2.0%
MRK 215.1 215.1 222.0 215.1 09:43:14:023@+120 -2.22%
MSFT 297.15 295.95 296.9 297.15 12:38:29:923@+120 -0.41%
MSU 0.536 0.52 0.536 0.536 17:28:18:156@+120 1.13%
MTF 0.0296 0.0296 0.0296 0.0296 10:26:10:291@+120 -2.63%
MU 75.99 75.26 75.99 75.99 12:59:55:930@+120 0.59%
MUNICH RE 243.9 243.9 243.9 243.9 10:01:30:200@+120 2.05%
MUTUIONLINE 41.7 41.0 41.7 41.7 13:06:21:670@+120 2.2%
MVRS 290.65 288.55 294.95 290.65 13:11:04:704@+120 -2.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287491.55%Indice aumentato
FTSE Italia Mid Cap483621.09%Indice aumentato
FTSE Italia Star620310.89%Indice aumentato
FTSE MIB262201.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71481.27%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68021.22%Indice aumentato
TOKYO279350.41%Indice aumentato