Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 22.405 22.005 24.415 22.405 17:35:18:967@+120 -5.3%
MAIRE TECNIMONT 2.66 2.622 2.688 2.66 17:35:07:367@+120 -0.07%
MAPS 3.6 3.33 3.6 3.6 17:38:16:867@+120 6.5%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.81 9.63 9.83 9.81 17:35:29:767@+120 2.72%
MASI 4.69 4.63 4.69 4.69 15:42:25:517@+120 1.95%
MBG 53.85 53.3 54.3 53.85 17:26:48:033@+120 2.25%
MDC 29.4 29.4 29.4 29.4 10:00:09:268@+120 1.37%
MEDIOBANCA 8.014 8.014 8.424 8.014 17:35:08:867@+120 -3.81%
MET 3.42 3.42 3.42 3.42 17:35:56:567@+120 0.58%
MFEA 0.3114 0.308 0.323 0.3114 17:35:23:767@+120 0.64%
MFEB 0.4576 0.453 0.466 0.4576 17:35:57:267@+120 2.23%
MFT 2.24 2.18 2.25 2.24 17:35:51:267@+120 3.22%
MITTEL 1.22 1.22 1.22 1.22 09:01:03:885@+120 -3.55%
MNL 3.06 3.01 3.06 3.06 09:06:12:994@+120 2.0%
MONC 45.62 45.14 46.27 45.62 17:35:01:867@+120 0.48%
MONDADO-RI EDIT 1.608 1.588 1.626 1.608 17:35:04:867@+120 0.0%
MONDO TV 0.499 0.482 0.518 0.499 17:35:44:667@+120 -1.96%
MONRIF 0.059 0.058 0.0596 0.059 17:35:54:367@+120 2.43%
MRK 169.9 169.9 169.9 169.9 16:05:13:327@+120 3.15%
MRNA 127.8 127.8 127.8 127.8 15:31:01:330@+120 2.98%
MSFT 253.95 249.9 254.15 253.95 17:29:38:933@+120 2.11%
MSU 0.45 0.45 0.45 0.45 09:11:55:960@+120 1.35%
MTF 0.0134 0.0128 0.0134 0.0134 14:31:42:396@+120 -2.89%
MTS 4.8 4.8 4.8 4.8 15:16:44:459@+120 0.0%
MU 54.74 54.74 54.91 54.74 16:40:39:343@+120 2.12%
MUNICH RE 257.8 257.8 257.8 257.8 09:26:22:890@+120 0.62%
MUTUIONLINE 21.46 21.3 21.74 21.46 17:35:44:667@+120 1.22%
MVRS 143.18 138.78 143.18 143.18 17:23:03:785@+120 3.99%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22990-0.98%Indice diminuito
FTSE Italia Mid Cap35548-0.66%Indice diminuito
FTSE Italia Star427160.12%Indice aumentato
FTSE MIB21140-1.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato