Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7045 |
0.704 |
0.714 |
0.7045 |
13:24:21:493@+120 |
-1.67% |
MAIRE TECNIMONT |
2.862 |
2.814 |
2.88 |
2.862 |
13:33:57:061@+120 |
4.14% |
MAPS |
3.25 |
3.25 |
3.27 |
3.25 |
14:07:40:216@+120 |
1.24% |
MARP |
4.49 |
4.4 |
4.49 |
4.49 |
16:13:19:779@+120 |
-2.17% |
MARR |
13.38 |
13.36 |
13.62 |
13.38 |
13:32:17:038@+120 |
-4.56% |
MASI |
4.63 |
4.57 |
0.0 |
4.63 |
12:55:06:205@+120 |
1.09% |
MBG |
63.5 |
63.5 |
0.0 |
63.5 |
10:44:17:040@+120 |
0.95% |
MDC |
32.4 |
31.85 |
32.4 |
32.4 |
15:12:15:742@+120 |
0.0% |
MEDIOBANCA |
9.418 |
9.372 |
9.536 |
9.418 |
13:35:05:369@+120 |
-1.6% |
MET |
4.5 |
0.0 |
4.5 |
4.5 |
13:05:13:391@+120 |
-2.17% |
MFEA |
0.512 |
0.51 |
0.5295 |
0.512 |
13:32:27:106@+120 |
0.78% |
MFEB |
0.762 |
0.7605 |
0.775 |
0.762 |
13:32:36:862@+120 |
0.32% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.355 |
1.355 |
1.355 |
11:20:25:048@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.672 |
0.672 |
0.672 |
0.672 |
17:04:44:064@+120 |
0.0% |
MONC |
42.41 |
41.56 |
42.61 |
42.41 |
13:33:34:667@+120 |
-1.6% |
MONDADO-RI EDIT |
1.822 |
1.792 |
1.832 |
1.822 |
13:33:43:624@+120 |
-3.8% |
MONDO TV |
0.904 |
0.9 |
0.917 |
0.904 |
12:39:45:697@+120 |
-0.11% |
MONRIF |
0.0682 |
0.0 |
0.0682 |
0.0682 |
13:01:11:661@+120 |
2.4% |
MRK |
171.45 |
169.6 |
174.3 |
171.45 |
16:57:08:437@+120 |
2.05% |
MSFT |
238.8 |
236.95 |
242.0 |
238.8 |
13:23:44:529@+120 |
-0.97% |
MSU |
0.456 |
0.45 |
0.456 |
0.456 |
11:28:31:738@+120 |
-0.43% |
MTF |
0.0258 |
0.0252 |
0.0258 |
0.0258 |
16:21:07:774@+120 |
1.57% |
MTS |
4.4 |
4.4 |
4.42 |
4.4 |
09:00:43:148@+120 |
-2.65% |
MU |
65.24 |
65.18 |
65.52 |
65.24 |
12:26:22:110@+120 |
-2.23% |
MUNICH RE |
221.0 |
221.0 |
224.0 |
221.0 |
16:57:02:822@+120 |
-0.62% |
MUTUIONLINE |
27.68 |
0.0 |
27.28 |
27.68 |
12:40:17:102@+120 |
2.74% |
MVRS |
183.2 |
183.4 |
185.02 |
183.2 |
12:42:37:921@+120 |
0.2% |
Dati di borsa italiana ritardati di 15 minuti |