Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7045	0.704	0.714	0.7045	13:24:21:493@+120	-1.67%
MAIRE TECNIMONT	2.862	2.814	2.88	2.862	13:33:57:061@+120	4.14%
MAPS	3.25	3.25	3.27	3.25	14:07:40:216@+120	1.24%
MARP	4.49	4.4	4.49	4.49	16:13:19:779@+120	-2.17%
MARR	13.38	13.36	13.62	13.38	13:32:17:038@+120	-4.56%
MASI	4.63	4.57	0.0	4.63	12:55:06:205@+120	1.09%
MBG	63.5	63.5	0.0	63.5	10:44:17:040@+120	0.95%
MDC	32.4	31.85	32.4	32.4	15:12:15:742@+120	0.0%
MEDIOBANCA	9.418	9.372	9.536	9.418	13:35:05:369@+120	-1.6%
MET	4.5	0.0	4.5	4.5	13:05:13:391@+120	-2.17%
MFEA	0.512	0.51	0.5295	0.512	13:32:27:106@+120	0.78%
MFEB	0.762	0.7605	0.775	0.762	13:32:36:862@+120	0.32%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.355	1.355	1.355	11:20:25:048@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.672	0.672	0.672	0.672	17:04:44:064@+120	0.0%
MONC	42.41	41.56	42.61	42.41	13:33:34:667@+120	-1.6%
MONDADO-RI EDIT	1.822	1.792	1.832	1.822	13:33:43:624@+120	-3.8%
MONDO TV	0.904	0.9	0.917	0.904	12:39:45:697@+120	-0.11%
MONRIF	0.0682	0.0	0.0682	0.0682	13:01:11:661@+120	2.4%
MRK	171.45	169.6	174.3	171.45	16:57:08:437@+120	2.05%
MSFT	238.8	236.95	242.0	238.8	13:23:44:529@+120	-0.97%
MSU	0.456	0.45	0.456	0.456	11:28:31:738@+120	-0.43%
MTF	0.0258	0.0252	0.0258	0.0258	16:21:07:774@+120	1.57%
MTS	4.4	4.4	4.42	4.4	09:00:43:148@+120	-2.65%
MU	65.24	65.18	65.52	65.24	12:26:22:110@+120	-2.23%
MUNICH RE	221.0	221.0	224.0	221.0	16:57:02:822@+120	-0.62%
MUTUIONLINE	27.68	0.0	27.28	27.68	12:40:17:102@+120	2.74%
MVRS	183.2	183.4	185.02	183.2	12:42:37:921@+120	0.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share