Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 23.98 23.89 26.205 23.98 17:35:14:170@+120 -3.38%
MAIRE TECNIMONT 2.636 2.458 2.64 2.636 17:35:01:070@+120 8.47%
MAPS 3.14 2.97 3.14 3.14 17:29:58:535@+120 4.66%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 10.08 9.8 10.08 10.08 17:35:25:670@+120 4.02%
MASI 4.74 4.73 4.94 4.74 17:35:14:370@+120 0.42%
MBG 55.04 53.8 55.04 55.04 17:17:50:478@+120 3.4%
MDC 28.0 27.5 28.0 28.0 17:35:31:356@+120 0.35%
MEDIOBANCA 8.472 8.356 8.528 8.472 17:37:56:615@+120 2.22%
MET 3.7 3.7 3.7 3.7 09:00:14:770@+120 2.77%
MFEA 0.3152 0.3124 0.3288 0.3152 17:35:02:170@+120 2.33%
MFEB 0.4612 0.461 0.4832 0.4612 17:35:36:670@+120 -1.95%
MFT 2.19 2.15 2.19 2.19 10:43:24:964@+120 4.78%
MITTEL 1.2 1.19 1.26 1.2 17:35:05:570@+120 -2.43%
MNL 3.0 2.9 3.0 3.0 11:29:11:872@+120 -0.99%
MONC 45.79 42.77 45.79 45.79 17:36:40:955@+120 8.07%
MONDADO-RI EDIT 1.624 1.58 1.624 1.624 17:35:50:770@+120 2.91%
MONDO TV 0.517 0.507 0.528 0.517 17:40:46:319@+120 0.58%
MONRIF 0.059 0.0562 0.059 0.059 17:35:58:270@+120 -0.67%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 120.7 120.7 122.98 120.7 15:42:36:461@+120 -1.86%
MSFT 250.05 246.5 251.2 250.05 17:28:23:230@+120 3.54%
MSU 0.444 0.43 0.448 0.444 17:35:53:770@+120 -1.33%
MTF 0.0138 0.0132 0.0138 0.0138 17:02:59:515@+120 -1.42%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 1.26%
MU 54.78 54.0 54.78 54.78 17:23:41:949@+120 2.73%
MUNICH RE 247.6 247.6 251.6 247.6 15:36:53:624@+120 0.65%
MUTUIONLINE 21.66 20.68 21.66 21.66 17:35:27:270@+120 5.96%
MVRS 141.82 140.38 143.36 141.82 17:16:46:632@+120 1.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235773.39%Indice aumentato
FTSE Italia Mid Cap363943.43%Indice aumentato
FTSE Italia STAR432943.64%Indice aumentato
FTSE MIB216903.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato