Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 24.8 22.475 25.545 24.8 15:28:53:895@+120 -4.06%
MAIRE TECNIMONT 2.398 2.378 2.394 2.398 15:35:01:175@+120 3.36%
MAPS 2.97 2.9 2.97 2.97 17:35:51:840@+120 -0.33%
MARP 4.18 0.0 0.0 4.18 13:56:15:812@+120 2.45%
MARR 9.58 9.44 9.66 9.58 15:33:05:821@+120 2.13%
MASI 4.69 4.69 4.69 4.69 09:02:28:202@+120 1.95%
MBG 52.05 51.92 0.0 52.05 13:44:12:611@+120 -1.23%
MDC 27.9 27.45 27.9 27.9 16:09:53:526@+120 0.0%
MEDIOBANCA 8.29 7.922 8.31 8.29 15:35:01:186@+120 8.9%
MET 3.6 3.7 3.7 3.6 14:19:30:440@+120 2.85%
MFEA 0.3142 0.3088 0.3208 0.3142 15:34:20:916@+120 9.17%
MFEB 0.4662 0.0 0.4738 0.4662 15:36:03:224@+120 12.17%
MFT 2.04 2.01 2.04 2.04 16:51:12:451@+120 2.0%
MITTEL 1.24 1.21 1.24 1.24 17:35:48:340@+120 -4.24%
MNL 3.03 0.0 3.03 3.03 09:33:04:056@+120 0.33%
MONC 41.91 40.92 42.1 41.91 15:35:03:130@+120 -0.66%
MONDADO-RI EDIT 1.572 1.518 1.572 1.572 15:33:06:139@+120 4.93%
MONDO TV 0.517 0.0 0.0 0.517 15:13:25:150@+120 1.37%
MONRIF 0.058 0.058 0.0582 0.058 12:06:35:046@+120 -2.02%
MRK 164.5 164.5 164.5 164.5 14:28:36:859@+120 0.76%
MRNA 122.98 122.98 122.98 122.98 15:19:03:922@+120 0.3%
MSFT 240.8 236.85 241.05 240.8 15:23:53:070@+120 -0.12%
MSU 0.45 0.44 0.452 0.45 15:31:06:731@+120 -0.44%
MTF 0.0138 0.0134 0.014 0.0138 14:37:11:499@+120 -1.42%
MTS 4.7 4.4 4.7 4.7 14:51:27:817@+120 2.17%
MU 51.5 51.24 0.0 51.5 12:25:01:077@+120 1.19%
MUNICH RE 247.6 247.6 251.6 247.6 15:36:53:624@+120 0.65%
MUTUIONLINE 20.34 19.68 20.62 20.34 15:34:59:548@+120 4.52%
MVRS 140.7 137.8 140.7 140.7 14:54:18:381@+120 -0.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share226650.91%Indice aumentato
FTSE Italia Mid Cap349210.47%Indice aumentato
FTSE Italia Star41341-0.30%Indice diminuito
FTSE MIB208460.96%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato