Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8906 0.8822 0.0 0.8906 12:27:57:499@+120 2.48%
MAIRE TECNIMONT 4.332 0.0 4.314 4.332 12:51:57:239@+120 4.18%
MAPS 3.8 3.77 3.8 3.8 16:51:04:799@+120 0.79%
MARP 4.64 4.64 4.66 4.64 11:22:54:995@+120 0.43%
MARR 18.42 0.0 18.44 18.42 12:48:13:740@+120 3.48%
MASI 4.17 4.1 0.0 4.17 12:40:14:590@+120 1.21%
MDC 35.0 0.0 35.0 35.0 12:53:12:115@+120 1.15%
MEDIOBANCA 9.818 9.788 9.938 9.818 12:52:57:414@+120 0.28%
MFEA 0.736 0.0 0.7595 0.736 12:42:07:192@+120 0.82%
MFEB 1.14 1.14 1.14 1.14 12:42:10:055@+120 2.88%
MFT 2.5 0.0 2.44 2.5 12:29:13:058@+120 5.48%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.71 3.54 3.71 3.71 17:25:52:836@+120 0.54%
MOLD 0.73 0.715 0.74 0.73 16:36:49:848@+120 -0.68%
MONC 56.42 55.62 56.86 56.42 12:54:38:481@+120 1.51%
MONDADO-RI EDIT 2.045 2.07 0.0 2.045 12:48:39:774@+120 0.24%
MONDO TV 1.248 0.0 1.26 1.248 12:28:01:678@+120 1.13%
MONRIF 0.0746 0.074 0.0746 0.0746 17:35:52:741@+120 0.81%
MRK 186.0 186.0 186.0 186.0 09:36:19:571@+120 -2.1%
MSFT 265.85 260.1 264.0 265.85 12:38:12:130@+120 5.6%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 0.0%
MTS 5.78 5.6 5.88 5.78 14:57:07:681@+120 -1.02%
MU 73.7 0.0 74.19 73.7 12:47:20:591@+120 4.7%
MUNICH RE 265.4 265.4 265.4 265.4 17:21:38:728@+120 1.74%
MUTUIONLINE 41.3 0.0 41.4 41.3 12:48:43:271@+120 -2.59%
MVRS 271.85 0.0 272.2 271.85 12:48:16:475@+120 4.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289392.06%Indice aumentato
FTSE Italia Mid Cap463002.95%Indice aumentato
FTSE Italia STAR573892.39%Indice aumentato
FTSE MIB265421.97%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75011.76%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69932.27%Indice aumentato
TOKYO27011-0.44%Indice diminuito